 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
407'4 |
403'6 |
404'6 |
-2'2 |
|
|
Sep
|
416'2 |
412'2 |
414'0 |
-1'6 |
|
|
Dec
|
436'0 |
431'4 |
433'6 |
-1'0 |
|
|
Mar
|
450'4 |
446'2 |
448'2 |
-1'2 |
|
|
May
|
459'2 |
455'2 |
457'2 |
-1'0 |
|
|
Jul
|
465'4 |
461'4 |
463'0 |
-1'4 |
|
|
Sep
|
461'0 |
457'4 |
459'2 |
-0'6 |
|
|
Dec
|
469'2 |
466'0 |
467'2 |
-1'2 |
|
|
Mar
|
481'4 |
478'0 |
480'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1114'2 |
1104'4 |
1108'2 |
-0'4 |
|
|
Aug
|
1122'0 |
1112'2 |
1116'2 |
-0'4 |
|
|
Sep
|
1126'0 |
1115'2 |
1120'4 |
0'4 |
|
|
Nov
|
1141'2 |
1130'0 |
1135'4 |
0'4 |
|
|
Jan
|
1154'6 |
1144'0 |
1149'2 |
0'2 |
|
|
Mar
|
1160'2 |
1149'6 |
1155'0 |
-0'2 |
|
|
May
|
1166'2 |
1156'6 |
1161'6 |
-0'2 |
|
|
Jul
|
1171'4 |
1162'6 |
1167'4 |
-1'0 |
|
|
Aug
|
|
|
1154'0 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'2 |
581'2 |
581'4 |
-4'2 |
|
|
Sep
|
598'2 |
591'2 |
591'4 |
-4'4 |
|
|
Dec
|
615'2 |
608'2 |
608'4 |
-4'2 |
|
|
Mar
|
630'2 |
623'0 |
623'0 |
-5'0 |
|
|
May
|
639'2 |
632'2 |
632'4 |
-4'6 |
|
|
Jul
|
644'6 |
638'2 |
638'2 |
-4'4 |
|
|
Sep
|
654'6 |
648'4 |
648'4 |
-4'4 |
|
|
Dec
|
670'6 |
669'0 |
669'0 |
-0'4 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
620'0 |
612'0 |
613'0 |
-4'2 |
|
|
Sep
|
627'6 |
620'0 |
620'6 |
-4'6 |
|
|
Dec
|
642'6 |
635'4 |
636'0 |
-4'6 |
|
|
Mar
|
655'4 |
648'6 |
649'4 |
-4'4 |
|
|
May
|
663'2 |
658'0 |
658'0 |
-4'4 |
|
|
Jul
|
666'6 |
662'2 |
662'2 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8575 |
5.8325 |
5.8450 |
0.0025 |
|
|
Sep
|
6.1775 |
6.1575 |
6.1600 |
-0.0075 |
|
|
Dec
|
6.4125 |
6.4000 |
6.4000 |
-0.0050 |
|
|
Mar
|
6.6300 |
6.5975 |
6.6175 |
-0.0075 |
|
|
May
|
6.7625 |
6.7225 |
6.7525 |
-0.0075 |
|
|
Jul
|
6.8550 |
6.8500 |
6.8500 |
-0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.55 |
68.75 |
68.78 |
-0.68 |
|
|
Aug
|
68.35 |
67.55 |
67.59 |
-0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3068 |
3041 |
3054 |
18 |
|
|
Aug
|
3050 |
3025 |
3039 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
287'4 |
280'4 |
280'4 |
-2'2 |
|
|
Sep
|
321'2 |
318'0 |
318'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
