 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
460'0 |
448'4 |
453'0 |
-3'4 |
|
|
Jul
|
470'6 |
459'2 |
463'6 |
-3'2 |
|
|
Sep
|
472'6 |
461'6 |
466'2 |
-3'0 |
|
|
Dec
|
486'2 |
476'0 |
480'2 |
-3'0 |
|
|
Mar
|
497'0 |
486'6 |
491'2 |
-3'0 |
|
|
May
|
503'2 |
493'2 |
497'6 |
-2'6 |
|
|
Jul
|
506'4 |
496'4 |
501'0 |
-3'0 |
|
|
Sep
|
486'2 |
478'2 |
484'6 |
-0'4 |
|
|
Dec
|
491'2 |
483'2 |
489'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1174'6 |
1153'0 |
1167'2 |
-2'4 |
|
|
Jul
|
1190'0 |
1169'0 |
1183'0 |
-1'4 |
|
|
Aug
|
1186'6 |
1167'0 |
1178'4 |
-3'0 |
|
|
Sep
|
1161'0 |
1145'6 |
1154'4 |
-2'2 |
|
|
Nov
|
1160'4 |
1145'6 |
1154'0 |
-2'0 |
|
|
Jan
|
1170'0 |
1156'4 |
1163'6 |
-2'2 |
|
|
Mar
|
1163'4 |
1151'4 |
1158'0 |
-1'4 |
|
|
May
|
1164'0 |
1154'0 |
1160'0 |
-1'2 |
|
|
Jul
|
1168'2 |
1159'2 |
1165'4 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
622'6 |
593'2 |
597'4 |
-18'6 |
|
|
Jul
|
633'0 |
605'2 |
609'0 |
-17'6 |
|
|
Sep
|
644'4 |
618'2 |
621'6 |
-16'6 |
|
|
Dec
|
660'4 |
635'2 |
638'2 |
-16'0 |
|
|
Mar
|
672'2 |
648'6 |
652'4 |
-14'4 |
|
|
May
|
674'2 |
654'2 |
657'4 |
-13'0 |
|
|
Jul
|
665'2 |
645'0 |
645'2 |
-12'0 |
|
|
Sep
|
650'6 |
646'0 |
646'0 |
-11'4 |
|
|
Dec
|
660'4 |
657'6 |
657'6 |
-10'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
643'0 |
610'0 |
612'6 |
-21'6 |
|
|
Jul
|
656'0 |
624'6 |
627'4 |
-20'4 |
|
|
Sep
|
667'6 |
638'6 |
641'0 |
-19'6 |
|
|
Dec
|
684'0 |
656'2 |
658'6 |
-18'6 |
|
|
Mar
|
692'6 |
668'6 |
671'0 |
-17'2 |
|
|
May
|
678'2 |
676'6 |
676'6 |
-15'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6125 |
6.4000 |
6.4100 |
-0.1650 |
|
|
Jul
|
6.7475 |
6.5450 |
6.5575 |
-0.1600 |
|
|
Sep
|
6.8950 |
6.7050 |
6.7200 |
-0.1550 |
|
|
Dec
|
7.0000 |
6.8400 |
6.8600 |
-0.1250 |
|
|
Mar
|
7.0775 |
6.9350 |
6.9625 |
-0.1075 |
|
|
May
|
|
|
7.0300 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.10 |
66.97 |
67.01 |
-1.77 |
|
|
Jul
|
69.08 |
67.08 |
67.09 |
-1.69 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3190 |
3125 |
3179 |
18 |
|
|
Jul
|
3171 |
3118 |
3163 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
355'4 |
338'2 |
349'0 |
-7'2 |
|
|
Jul
|
355'2 |
342'4 |
351'6 |
-6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
