 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'2 |
454'4 |
456'0 |
0'2 |
|
|
Jul
|
467'6 |
465'6 |
467'0 |
-0'4 |
|
|
Sep
|
470'4 |
468'4 |
469'4 |
-0'6 |
|
|
Dec
|
484'0 |
482'0 |
483'0 |
-1'0 |
|
|
Mar
|
494'4 |
492'6 |
493'6 |
-0'6 |
|
|
May
|
501'0 |
500'0 |
500'2 |
-1'0 |
|
|
Jul
|
504'2 |
503'4 |
503'4 |
-1'0 |
|
|
Sep
|
482'6 |
482'4 |
482'4 |
-0'6 |
|
|
Dec
|
488'2 |
486'6 |
486'6 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1162'4 |
1157'2 |
1161'4 |
1'6 |
|
|
Jul
|
1177'4 |
1172'6 |
1177'0 |
2'0 |
|
|
Aug
|
1173'2 |
1168'6 |
1172'4 |
1'4 |
|
|
Sep
|
1146'2 |
1142'4 |
1145'6 |
1'0 |
|
|
Nov
|
1145'2 |
1141'4 |
1144'6 |
0'6 |
|
|
Jan
|
1156'0 |
1152'4 |
1155'2 |
0'4 |
|
|
Mar
|
1151'6 |
1148'4 |
1150'2 |
0'0 |
|
|
May
|
1154'0 |
1151'2 |
1152'2 |
-0'2 |
|
|
Jul
|
1159'2 |
1156'4 |
1158'6 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
605'2 |
610'6 |
3'6 |
|
|
Jul
|
624'2 |
616'6 |
622'2 |
3'4 |
|
|
Sep
|
636'4 |
629'4 |
634'4 |
3'0 |
|
|
Dec
|
653'0 |
646'0 |
651'0 |
3'0 |
|
|
Mar
|
665'6 |
659'2 |
664'0 |
3'0 |
|
|
May
|
671'0 |
667'2 |
667'4 |
1'2 |
|
|
Jul
|
660'0 |
655'4 |
656'4 |
0'6 |
|
|
Sep
|
|
|
660'2 |
0'0 |
|
|
Dec
|
|
|
668'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'6 |
624'6 |
629'6 |
3'4 |
|
|
Jul
|
647'0 |
638'6 |
644'0 |
3'2 |
|
|
Sep
|
660'4 |
652'4 |
657'4 |
3'0 |
|
|
Dec
|
676'2 |
670'2 |
674'2 |
2'2 |
|
|
Mar
|
688'4 |
682'2 |
686'2 |
2'2 |
|
|
May
|
|
|
694'4 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5375 |
6.4625 |
6.5175 |
-0.0025 |
|
|
Jul
|
6.6850 |
6.6475 |
6.6575 |
0.0025 |
|
|
Sep
|
6.8075 |
6.7625 |
6.8025 |
|
|
|
Dec
|
6.9500 |
6.9000 |
6.9500 |
0.0300 |
|
|
Mar
|
7.0075 |
7.0000 |
7.0000 |
|
|
|
May
|
7.0300 |
6.9900 |
7.0300 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.78 |
68.00 |
68.24 |
-0.23 |
|
|
Jul
|
68.80 |
68.05 |
68.27 |
-0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3151 |
3139 |
3149 |
|
|
|
Jul
|
3135 |
3121 |
3134 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
349'6 |
345'4 |
347'4 |
-3'4 |
|
|
Jul
|
351'6 |
348'0 |
348'4 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
