 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
442'0 |
438'4 |
441'4 |
2'4 |
|
|
Dec
|
465'0 |
461'0 |
464'6 |
2'6 |
|
|
Mar
|
480'2 |
477'0 |
480'0 |
2'2 |
|
|
May
|
489'2 |
486'0 |
489'2 |
2'4 |
|
|
Jul
|
494'4 |
491'2 |
494'4 |
2'4 |
|
|
Sep
|
484'0 |
481'2 |
484'0 |
2'2 |
|
|
Dec
|
490'6 |
488'0 |
490'6 |
2'2 |
|
|
Mar
|
|
|
499'6 |
0'0 |
|
|
May
|
507'6 |
507'6 |
507'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1160'0 |
0'0 |
|
|
Sep
|
1165'2 |
1158'0 |
1164'6 |
5'6 |
|
|
Nov
|
1182'6 |
1175'0 |
1182'2 |
6'0 |
|
|
Jan
|
1197'4 |
1190'0 |
1197'0 |
5'6 |
|
|
Mar
|
1204'4 |
1197'2 |
1204'2 |
6'0 |
|
|
May
|
1211'6 |
1205'0 |
1211'6 |
5'6 |
|
|
Jul
|
1217'4 |
1211'4 |
1217'2 |
5'4 |
|
|
Aug
|
1203'0 |
1199'2 |
1202'6 |
4'4 |
|
|
Sep
|
|
|
1164'6 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
652'2 |
640'2 |
650'6 |
11'0 |
|
|
Dec
|
670'0 |
658'6 |
669'0 |
10'6 |
|
|
Mar
|
686'0 |
675'4 |
685'0 |
10'2 |
|
|
May
|
692'2 |
683'4 |
691'2 |
8'6 |
|
|
Jul
|
691'6 |
684'4 |
690'2 |
7'0 |
|
|
Sep
|
697'6 |
693'0 |
697'6 |
6'4 |
|
|
Dec
|
709'6 |
706'0 |
709'6 |
5'4 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
732'2 |
715'0 |
731'4 |
17'4 |
|
|
Dec
|
748'0 |
731'6 |
747'0 |
16'4 |
|
|
Mar
|
759'6 |
745'0 |
759'4 |
16'4 |
|
|
May
|
764'0 |
749'4 |
763'6 |
15'4 |
|
|
Jul
|
760'2 |
750'0 |
759'0 |
12'4 |
|
|
Sep
|
753'0 |
753'0 |
753'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8950 |
6.7800 |
6.8825 |
0.0875 |
|
|
Dec
|
7.1200 |
7.0000 |
7.1075 |
0.0850 |
|
|
Mar
|
7.2575 |
7.2425 |
7.2575 |
0.0700 |
|
|
May
|
7.3350 |
7.2625 |
7.2825 |
0.0700 |
|
|
Jul
|
7.3500 |
7.2900 |
7.2900 |
0.0425 |
|
|
Sep
|
7.2775 |
7.1925 |
7.1925 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.24 |
|
|
|
Sep
|
68.82 |
68.30 |
68.74 |
0.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3083 |
|
|
|
Sep
|
3099 |
3085 |
3096 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
317'2 |
312'6 |
317'2 |
6'4 |
|
|
Dec
|
338'2 |
332'0 |
338'2 |
7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
