 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'0 |
429'6 |
431'0 |
0'4 |
|
|
May
|
442'2 |
441'0 |
442'0 |
0'0 |
|
|
Jul
|
450'2 |
449'2 |
450'2 |
0'0 |
|
|
Sep
|
452'2 |
451'2 |
452'2 |
0'0 |
|
|
Dec
|
467'0 |
466'0 |
467'0 |
0'0 |
|
|
Mar
|
479'0 |
478'0 |
479'0 |
0'2 |
|
|
May
|
485'4 |
484'6 |
485'4 |
0'2 |
|
|
Jul
|
489'0 |
488'4 |
489'0 |
0'0 |
|
|
Sep
|
|
|
470'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1152'6 |
1146'4 |
1152'0 |
3'6 |
|
|
May
|
1169'6 |
1163'2 |
1169'6 |
4'6 |
|
|
Jul
|
1182'0 |
1175'4 |
1181'6 |
4'2 |
|
|
Aug
|
1171'4 |
1165'4 |
1171'4 |
4'0 |
|
|
Sep
|
1133'4 |
1128'4 |
1133'0 |
2'6 |
|
|
Nov
|
1130'0 |
1125'4 |
1129'4 |
1'6 |
|
|
Jan
|
1140'4 |
1136'0 |
1140'2 |
1'6 |
|
|
Mar
|
1139'4 |
1134'2 |
1139'4 |
1'4 |
|
|
May
|
1142'0 |
1139'6 |
1142'0 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
565'4 |
562'2 |
563'2 |
-2'4 |
|
|
May
|
570'2 |
567'6 |
570'2 |
0'4 |
|
|
Jul
|
578'0 |
576'0 |
577'6 |
0'0 |
|
|
Sep
|
589'4 |
587'4 |
589'2 |
0'0 |
|
|
Dec
|
607'0 |
605'0 |
606'2 |
-0'2 |
|
|
Mar
|
621'4 |
619'6 |
620'6 |
-0'2 |
|
|
May
|
|
|
628'4 |
0'0 |
|
|
Jul
|
623'0 |
623'0 |
623'0 |
-2'0 |
|
|
Sep
|
|
|
628'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
552'6 |
550'4 |
551'6 |
-0'6 |
|
|
May
|
565'0 |
561'4 |
563'2 |
-1'0 |
|
|
Jul
|
577'4 |
575'2 |
576'4 |
-0'6 |
|
|
Sep
|
591'6 |
590'0 |
590'6 |
-1'0 |
|
|
Dec
|
612'6 |
611'4 |
612'2 |
-1'0 |
|
|
Mar
|
629'2 |
628'6 |
628'6 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8150 |
5.7700 |
5.7700 |
-0.0650 |
|
|
May
|
5.9625 |
5.9300 |
5.9300 |
-0.0400 |
|
|
Jul
|
6.1025 |
6.0650 |
6.0750 |
-0.0325 |
|
|
Sep
|
6.2725 |
6.2450 |
6.2725 |
-0.0025 |
|
|
Dec
|
6.4900 |
6.3875 |
6.4500 |
0.0150 |
|
|
Mar
|
6.5500 |
6.4800 |
6.5500 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.40 |
60.00 |
60.40 |
0.14 |
|
|
May
|
60.81 |
60.40 |
60.78 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3196 |
3179 |
3193 |
10 |
|
|
May
|
3232 |
3211 |
3230 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
316'0 |
0'0 |
|
|
May
|
324'6 |
321'6 |
323'2 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
