 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'6 |
426'2 |
427'6 |
0'2 |
|
|
May
|
441'0 |
438'4 |
439'4 |
-0'6 |
|
|
Jul
|
449'2 |
447'0 |
448'0 |
-0'6 |
|
|
Sep
|
450'4 |
448'4 |
449'2 |
-0'6 |
|
|
Dec
|
465'0 |
462'6 |
463'6 |
-0'6 |
|
|
Mar
|
476'6 |
474'4 |
475'4 |
-0'4 |
|
|
May
|
483'0 |
480'6 |
482'0 |
-0'2 |
|
|
Jul
|
485'6 |
484'4 |
485'6 |
0'2 |
|
|
Sep
|
468'2 |
467'0 |
467'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1141'2 |
1128'0 |
1139'2 |
5'0 |
|
|
May
|
1157'4 |
1143'4 |
1155'2 |
5'4 |
|
|
Jul
|
1170'4 |
1157'4 |
1168'2 |
4'6 |
|
|
Aug
|
1160'0 |
1149'2 |
1158'6 |
4'4 |
|
|
Sep
|
1124'4 |
1116'4 |
1123'2 |
2'6 |
|
|
Nov
|
1122'4 |
1114'0 |
1120'6 |
3'4 |
|
|
Jan
|
1132'4 |
1124'4 |
1131'0 |
3'4 |
|
|
Mar
|
1132'6 |
1125'0 |
1131'6 |
4'0 |
|
|
May
|
1136'4 |
1128'4 |
1135'2 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'6 |
566'2 |
571'4 |
2'0 |
|
|
May
|
577'6 |
571'4 |
577'0 |
3'2 |
|
|
Jul
|
585'6 |
579'4 |
585'4 |
3'2 |
|
|
Sep
|
597'0 |
591'0 |
597'0 |
3'2 |
|
|
Dec
|
614'2 |
608'0 |
614'2 |
3'4 |
|
|
Mar
|
628'4 |
622'6 |
628'4 |
3'2 |
|
|
May
|
634'4 |
629'6 |
634'4 |
2'4 |
|
|
Jul
|
629'6 |
625'4 |
629'6 |
1'4 |
|
|
Sep
|
635'0 |
634'0 |
635'0 |
2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
560'6 |
553'6 |
559'2 |
-0'6 |
|
|
May
|
573'0 |
566'4 |
571'6 |
-0'4 |
|
|
Jul
|
585'6 |
579'2 |
585'2 |
0'2 |
|
|
Sep
|
600'4 |
594'0 |
599'4 |
0'2 |
|
|
Dec
|
621'4 |
614'6 |
620'2 |
0'2 |
|
|
Mar
|
636'6 |
631'4 |
636'6 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8450 |
5.7550 |
5.8450 |
0.0225 |
|
|
May
|
5.9900 |
5.9400 |
5.9875 |
0.0150 |
|
|
Jul
|
6.1200 |
6.0725 |
6.1175 |
0.0125 |
|
|
Sep
|
6.3000 |
6.2175 |
6.2900 |
0.0100 |
|
|
Dec
|
6.4650 |
6.3875 |
6.4550 |
0.0075 |
|
|
Mar
|
6.5625 |
6.5575 |
6.5625 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.17 |
59.15 |
59.66 |
0.27 |
|
|
May
|
60.69 |
59.65 |
60.17 |
0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3106 |
3061 |
3106 |
19 |
|
|
May
|
3145 |
3100 |
3145 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
332'4 |
328'0 |
332'2 |
3'0 |
|
|
May
|
328'2 |
324'4 |
327'4 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
