0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 0'0
May 441'6 0'0
Jul 449'4 0'0
Sep 450'0 0'0
Dec 463'6 0'0
Mar 475'4 0'0
May 481'6 0'0
Jul 484'4 0'0
Sep 467'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1134'6 0'0
May 1149'6 0'0
Jul 1161'4 0'0
Aug 1150'0 0'0
Sep 1118'0 0'0
Nov 1115'4 0'0
Jan 1124'0 0'0
Mar 1123'6 0'0
May 1127'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'0 0'0
May 548'6 0'0
Jul 557'2 0'0
Sep 568'6 0'0
Dec 586'4 0'0
Mar 601'0 0'0
May 607'6 0'0
Jul 610'0 0'0
Sep 622'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'6 541'4 542'6 -11'4
May 565'4 552'6 554'0 -12'2
Jul 577'6 565'6 567'4 -11'2
Sep 592'2 580'2 582'0 -10'6
Dec 613'0 601'2 602'2 -10'6
Mar 626'4 617'6 619'0 -11'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7700 5.7000 5.7225 -0.0575
May 5.8950 5.8225 5.8450 -0.0575
Jul 6.0350 5.9525 5.9625 -0.0675
Sep 6.2000 6.1250 6.1450 -0.0625
Dec 6.3775 6.3100 6.3500 -0.0575
Mar 6.5275 6.4800 6.4800 -0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 57.17
May 57.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3093
May 3134
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 309'2 0'0
May 311'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN