 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
437'0 |
428'2 |
432'4 |
-3'6 |
|
|
Mar
|
447'2 |
440'0 |
441'0 |
-5'4 |
|
|
May
|
454'6 |
448'4 |
449'2 |
-5'0 |
|
|
Jul
|
460'0 |
454'2 |
455'0 |
-4'4 |
|
|
Sep
|
453'6 |
449'2 |
450'0 |
-3'2 |
|
|
Dec
|
464'6 |
461'2 |
461'6 |
-3'2 |
|
|
Mar
|
477'6 |
474'2 |
475'0 |
-3'0 |
|
|
May
|
484'4 |
481'0 |
481'4 |
-3'2 |
|
|
Jul
|
486'2 |
484'2 |
484'4 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1094'4 |
1077'0 |
1077'6 |
-15'6 |
|
|
Mar
|
1104'2 |
1087'0 |
1087'6 |
-15'0 |
|
|
May
|
1113'6 |
1097'0 |
1097'6 |
-14'4 |
|
|
Jul
|
1122'2 |
1106'2 |
1107'0 |
-14'2 |
|
|
Aug
|
1114'2 |
1099'6 |
1100'2 |
-13'6 |
|
|
Sep
|
1095'6 |
1082'0 |
1082'0 |
-12'6 |
|
|
Nov
|
1099'2 |
1086'4 |
1087'0 |
-11'2 |
|
|
Jan
|
1105'0 |
1096'6 |
1096'6 |
-11'0 |
|
|
Mar
|
1102'0 |
1096'2 |
1096'2 |
-10'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
530'2 |
0'0 |
|
|
Mar
|
536'0 |
529'0 |
529'4 |
-4'0 |
|
|
May
|
543'4 |
536'6 |
537'6 |
-3'2 |
|
|
Jul
|
551'2 |
544'6 |
545'6 |
-3'2 |
|
|
Sep
|
562'6 |
557'2 |
558'0 |
-3'0 |
|
|
Dec
|
578'0 |
572'6 |
574'0 |
-3'0 |
|
|
Mar
|
588'4 |
586'4 |
588'4 |
-2'0 |
|
|
May
|
594'2 |
592'6 |
594'2 |
-1'0 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
502'0 |
498'6 |
498'6 |
-16'6 |
|
|
Mar
|
525'0 |
518'4 |
519'2 |
-3'0 |
|
|
May
|
537'2 |
531'0 |
531'6 |
-2'6 |
|
|
Jul
|
549'4 |
543'6 |
544'4 |
-2'4 |
|
|
Sep
|
564'0 |
558'6 |
559'4 |
-2'2 |
|
|
Dec
|
582'6 |
577'6 |
578'4 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7950 |
5.7350 |
5.7775 |
0.0150 |
|
|
May
|
5.8825 |
5.8375 |
5.8575 |
0.0050 |
|
|
Jul
|
6.0050 |
5.9600 |
5.9850 |
0.0100 |
|
|
Sep
|
6.1475 |
6.1200 |
6.1375 |
0.0075 |
|
|
Dec
|
6.3400 |
6.3075 |
6.3400 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
50.43 |
-0.83 |
|
|
Jan
|
50.94 |
49.96 |
50.10 |
-0.72 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
2996 |
18 |
|
|
Jan
|
3046 |
3000 |
3027 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
315'0 |
0'0 |
|
|
Mar
|
294'2 |
285'0 |
286'0 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
