 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
447'6 |
437'6 |
440'6 |
-0'2 |
|
|
Sep
|
447'4 |
440'2 |
440'6 |
1'4 |
|
|
Dec
|
469'4 |
462'2 |
463'0 |
2'2 |
|
|
Mar
|
484'0 |
477'4 |
478'2 |
2'6 |
|
|
May
|
491'4 |
485'4 |
486'2 |
2'4 |
|
|
Jul
|
496'0 |
490'2 |
490'2 |
2'4 |
|
|
Sep
|
481'6 |
476'4 |
477'0 |
1'6 |
|
|
Dec
|
488'2 |
482'2 |
483'6 |
1'6 |
|
|
Mar
|
499'0 |
494'6 |
496'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1208'0 |
1201'4 |
1207'0 |
5'4 |
|
|
Aug
|
1208'6 |
1193'2 |
1196'4 |
5'0 |
|
|
Sep
|
1197'4 |
1182'4 |
1184'2 |
4'0 |
|
|
Nov
|
1207'2 |
1191'2 |
1193'4 |
4'0 |
|
|
Jan
|
1220'6 |
1205'0 |
1207'0 |
4'0 |
|
|
Mar
|
1222'4 |
1207'6 |
1209'6 |
4'2 |
|
|
May
|
1227'2 |
1213'0 |
1215'2 |
4'4 |
|
|
Jul
|
1232'6 |
1219'0 |
1220'4 |
4'2 |
|
|
Aug
|
1216'4 |
1204'4 |
1208'2 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'4 |
630'0 |
630'6 |
-5'0 |
|
|
Sep
|
653'0 |
633'4 |
635'2 |
-5'0 |
|
|
Dec
|
666'6 |
649'0 |
650'6 |
-4'0 |
|
|
Mar
|
678'0 |
661'6 |
663'2 |
-3'0 |
|
|
May
|
683'6 |
668'6 |
669'6 |
-2'6 |
|
|
Jul
|
685'6 |
671'6 |
672'2 |
-2'6 |
|
|
Sep
|
694'4 |
681'0 |
682'0 |
-2'0 |
|
|
Dec
|
704'6 |
695'6 |
696'6 |
-1'2 |
|
|
Mar
|
708'0 |
708'0 |
708'0 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
667'4 |
656'2 |
657'4 |
-7'2 |
|
|
Sep
|
691'0 |
665'2 |
667'4 |
-10'0 |
|
|
Dec
|
704'6 |
680'0 |
682'4 |
-9'0 |
|
|
Mar
|
715'4 |
692'2 |
694'4 |
-8'2 |
|
|
May
|
720'4 |
699'6 |
700'4 |
-7'6 |
|
|
Jul
|
722'2 |
701'6 |
703'2 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.6250 |
6.4800 |
6.5275 |
0.0075 |
|
|
Dec
|
6.8975 |
6.7025 |
6.7350 |
|
|
|
Mar
|
7.0325 |
6.8875 |
6.9175 |
-0.0100 |
|
|
May
|
7.1425 |
7.0325 |
7.0325 |
-0.0175 |
|
|
Jul
|
7.1100 |
6.8975 |
7.1000 |
-0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.89 |
73.89 |
73.89 |
2.18 |
|
|
Aug
|
73.17 |
70.83 |
72.70 |
2.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3434 |
3200 |
3400 |
- 63 |
|
|
Aug
|
3237 |
3170 |
3177 |
- 32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
-0'2 |
|
|
Sep
|
360'0 |
352'6 |
355'6 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
