 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'0 |
449'0 |
451'4 |
2'6 |
|
|
Mar
|
465'2 |
463'0 |
465'0 |
2'2 |
|
|
May
|
473'2 |
471'2 |
473'0 |
1'6 |
|
|
Jul
|
480'0 |
478'0 |
480'0 |
2'0 |
|
|
Sep
|
477'2 |
475'0 |
476'2 |
0'6 |
|
|
Dec
|
491'2 |
489'2 |
491'0 |
1'0 |
|
|
Mar
|
504'6 |
503'4 |
504'2 |
0'4 |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
515'2 |
514'6 |
514'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1236'4 |
1229'0 |
1236'2 |
7'0 |
|
|
Jan
|
1249'0 |
1241'6 |
1248'4 |
5'4 |
|
|
Mar
|
1257'0 |
1250'4 |
1256'6 |
5'0 |
|
|
May
|
1265'6 |
1259'4 |
1265'0 |
4'4 |
|
|
Jul
|
1271'6 |
1266'0 |
1271'4 |
4'2 |
|
|
Aug
|
1256'0 |
1251'2 |
1256'0 |
3'2 |
|
|
Sep
|
1225'0 |
1219'6 |
1225'0 |
3'6 |
|
|
Nov
|
1216'6 |
1211'0 |
1216'4 |
4'0 |
|
|
Jan
|
1227'0 |
1227'0 |
1227'0 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
614'0 |
607'4 |
613'4 |
3'2 |
|
|
Mar
|
627'0 |
620'4 |
626'0 |
3'0 |
|
|
May
|
632'6 |
626'4 |
631'6 |
2'2 |
|
|
Jul
|
636'2 |
630'6 |
635'4 |
2'0 |
|
|
Sep
|
645'0 |
639'6 |
644'2 |
1'2 |
|
|
Dec
|
658'6 |
654'4 |
658'0 |
1'0 |
|
|
Mar
|
669'0 |
666'0 |
668'4 |
0'2 |
|
|
May
|
|
|
670'6 |
0'0 |
|
|
Jul
|
|
|
660'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
656'2 |
648'2 |
655'6 |
5'2 |
|
|
Mar
|
664'6 |
657'2 |
664'4 |
4'4 |
|
|
May
|
669'2 |
662'4 |
669'2 |
4'4 |
|
|
Jul
|
671'2 |
664'6 |
671'2 |
4'0 |
|
|
Sep
|
680'4 |
674'0 |
680'0 |
3'6 |
|
|
Dec
|
693'4 |
688'0 |
693'4 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2900 |
6.2625 |
6.2775 |
-0.0075 |
|
|
Mar
|
6.4725 |
6.4500 |
6.4650 |
|
|
|
May
|
6.6425 |
6.5800 |
6.5875 |
0.0025 |
|
|
Jul
|
6.6900 |
6.6900 |
6.6900 |
|
|
|
Sep
|
6.7450 |
6.7450 |
6.7450 |
0.0050 |
|
|
Dec
|
7.0150 |
6.8725 |
6.8850 |
-0.1450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.80 |
66.25 |
66.51 |
-0.20 |
|
|
Jan
|
67.01 |
66.48 |
66.74 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3358 |
3344 |
3356 |
10 |
|
|
Jan
|
3352 |
3337 |
3350 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
355'4 |
351'0 |
352'4 |
-1'4 |
|
|
Mar
|
369'0 |
366'6 |
367'2 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
