 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'4 |
460'0 |
460'0 |
-0'6 |
|
|
Jul
|
470'2 |
468'6 |
469'0 |
-0'2 |
|
|
Sep
|
475'0 |
473'0 |
473'6 |
-0'2 |
|
|
Dec
|
490'6 |
489'2 |
489'2 |
-0'2 |
|
|
Mar
|
504'0 |
502'0 |
503'2 |
0'2 |
|
|
May
|
511'2 |
509'6 |
510'2 |
-0'2 |
|
|
Jul
|
514'4 |
513'6 |
513'6 |
0'0 |
|
|
Sep
|
494'2 |
493'4 |
494'2 |
1'0 |
|
|
Dec
|
498'6 |
497'0 |
498'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'6 |
1171'0 |
1171'2 |
-6'0 |
|
|
Jul
|
1192'6 |
1186'0 |
1186'2 |
-5'6 |
|
|
Aug
|
1184'6 |
1179'0 |
1179'4 |
-4'6 |
|
|
Sep
|
1162'0 |
1157'0 |
1158'0 |
-3'4 |
|
|
Nov
|
1165'4 |
1161'0 |
1161'4 |
-4'2 |
|
|
Jan
|
1177'0 |
1173'0 |
1173'4 |
-4'0 |
|
|
Mar
|
1174'0 |
1170'2 |
1171'0 |
-3'4 |
|
|
May
|
1176'4 |
1173'4 |
1175'2 |
-2'0 |
|
|
Jul
|
1182'0 |
1179'2 |
1179'4 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
622'2 |
619'2 |
621'4 |
0'0 |
|
|
Jul
|
630'6 |
627'0 |
630'0 |
0'2 |
|
|
Sep
|
643'4 |
639'6 |
642'2 |
-0'2 |
|
|
Dec
|
661'6 |
659'0 |
661'2 |
0'0 |
|
|
Mar
|
677'4 |
675'2 |
677'0 |
-0'4 |
|
|
May
|
684'0 |
682'4 |
683'6 |
-1'0 |
|
|
Jul
|
680'0 |
677'4 |
679'2 |
-1'6 |
|
|
Sep
|
|
|
685'0 |
0'0 |
|
|
Dec
|
|
|
690'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
668'6 |
665'6 |
668'2 |
1'0 |
|
|
Jul
|
676'4 |
672'4 |
676'2 |
1'0 |
|
|
Sep
|
687'2 |
684'2 |
687'0 |
0'2 |
|
|
Dec
|
701'2 |
698'4 |
701'2 |
0'2 |
|
|
Mar
|
712'0 |
709'2 |
712'0 |
0'0 |
|
|
May
|
713'4 |
713'4 |
713'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7550 |
6.7400 |
6.7500 |
-0.0100 |
|
|
Jul
|
6.9450 |
6.8850 |
6.9275 |
-0.0175 |
|
|
Sep
|
7.1075 |
7.0975 |
7.0975 |
-0.0150 |
|
|
Dec
|
7.2375 |
7.2250 |
7.2350 |
-0.0025 |
|
|
Mar
|
7.3275 |
7.3175 |
7.3275 |
-0.0050 |
|
|
May
|
7.4000 |
7.3000 |
7.4000 |
0.0900 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.46 |
72.18 |
72.46 |
0.20 |
|
|
Jul
|
71.89 |
71.58 |
71.88 |
0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3347 |
3325 |
3331 |
- 7 |
|
|
Jul
|
3289 |
3266 |
3270 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
332'0 |
332'0 |
332'0 |
-0'6 |
|
|
Jul
|
348'6 |
345'0 |
346'0 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
