 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
457'2 |
453'4 |
454'0 |
-3'0 |
|
|
Dec
|
481'0 |
477'0 |
477'6 |
-3'0 |
|
|
Mar
|
496'4 |
492'6 |
493'4 |
-3'0 |
|
|
May
|
504'4 |
501'0 |
501'4 |
-3'0 |
|
|
Jul
|
508'2 |
505'0 |
505'4 |
-3'2 |
|
|
Sep
|
491'0 |
488'2 |
488'4 |
-3'4 |
|
|
Dec
|
497'6 |
494'2 |
494'4 |
-3'4 |
|
|
Mar
|
508'4 |
505'4 |
505'6 |
-3'2 |
|
|
May
|
513'6 |
513'2 |
513'6 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1167'0 |
1165'4 |
1165'4 |
0'6 |
|
|
Sep
|
1170'4 |
1162'6 |
1164'4 |
-0'6 |
|
|
Nov
|
1188'0 |
1180'2 |
1181'4 |
-1'6 |
|
|
Jan
|
1203'2 |
1196'0 |
1197'2 |
-1'6 |
|
|
Mar
|
1211'4 |
1204'6 |
1205'4 |
-2'0 |
|
|
May
|
1218'6 |
1212'2 |
1213'2 |
-2'0 |
|
|
Jul
|
1223'0 |
1216'4 |
1218'2 |
-1'6 |
|
|
Aug
|
1208'4 |
1201'6 |
1203'6 |
-1'6 |
|
|
Sep
|
1175'6 |
1173'6 |
1174'4 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
655'4 |
649'4 |
651'6 |
-1'0 |
|
|
Dec
|
672'2 |
666'6 |
668'6 |
-1'0 |
|
|
Mar
|
688'2 |
683'2 |
684'6 |
-1'2 |
|
|
May
|
695'2 |
690'6 |
692'4 |
-0'4 |
|
|
Jul
|
694'4 |
690'6 |
692'2 |
-0'4 |
|
|
Sep
|
701'6 |
700'2 |
700'4 |
-0'2 |
|
|
Dec
|
714'0 |
713'4 |
713'4 |
-0'2 |
|
|
Mar
|
|
|
722'2 |
0'0 |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
722'6 |
717'0 |
719'0 |
-1'6 |
|
|
Dec
|
740'0 |
734'4 |
736'4 |
-1'2 |
|
|
Mar
|
753'0 |
748'0 |
750'0 |
-0'6 |
|
|
May
|
759'0 |
755'6 |
756'4 |
-0'4 |
|
|
Jul
|
757'6 |
755'0 |
755'4 |
-0'2 |
|
|
Sep
|
762'0 |
762'0 |
762'0 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7350 |
6.6900 |
6.7300 |
|
|
|
Dec
|
6.9850 |
6.9325 |
6.9775 |
-0.0025 |
|
|
Mar
|
7.1775 |
7.1700 |
7.1700 |
0.0075 |
|
|
May
|
7.2875 |
7.2875 |
7.2875 |
0.0125 |
|
|
Jul
|
7.4200 |
7.2600 |
7.3000 |
0.1525 |
|
|
Sep
|
7.2400 |
7.1050 |
7.1650 |
0.1300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.88 |
|
|
|
Sep
|
69.41 |
68.87 |
69.11 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3250 |
|
|
|
Sep
|
3098 |
3085 |
3085 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
322'6 |
322'6 |
322'6 |
-0'4 |
|
|
Dec
|
344'4 |
344'4 |
344'4 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
