 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
448'4 |
445'0 |
448'0 |
2'2 |
|
|
May
|
456'4 |
452'6 |
455'4 |
1'6 |
|
|
Jul
|
463'0 |
459'2 |
461'6 |
1'4 |
|
|
Sep
|
455'2 |
452'0 |
454'4 |
1'2 |
|
|
Dec
|
466'0 |
463'0 |
465'0 |
1'0 |
|
|
Mar
|
478'4 |
475'6 |
477'4 |
0'4 |
|
|
May
|
485'2 |
482'6 |
484'6 |
1'0 |
|
|
Jul
|
488'4 |
486'0 |
487'6 |
0'6 |
|
|
Sep
|
468'4 |
468'2 |
468'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'6 |
1052'0 |
1052'0 |
3'4 |
|
|
Mar
|
1069'4 |
1061'4 |
1069'2 |
6'6 |
|
|
May
|
1081'6 |
1074'0 |
1081'6 |
7'2 |
|
|
Jul
|
1094'6 |
1087'0 |
1094'4 |
6'6 |
|
|
Aug
|
1091'2 |
1083'6 |
1091'0 |
7'0 |
|
|
Sep
|
1075'2 |
1068'0 |
1075'0 |
7'0 |
|
|
Nov
|
1079'2 |
1071'6 |
1078'6 |
7'0 |
|
|
Jan
|
1089'0 |
1082'6 |
1088'4 |
6'0 |
|
|
Mar
|
1090'0 |
1083'4 |
1090'0 |
6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
527'0 |
517'0 |
526'4 |
9'2 |
|
|
May
|
538'2 |
528'6 |
537'6 |
9'0 |
|
|
Jul
|
549'6 |
541'4 |
549'2 |
8'4 |
|
|
Sep
|
562'6 |
555'0 |
562'6 |
8'2 |
|
|
Dec
|
580'2 |
572'0 |
580'2 |
7'4 |
|
|
Mar
|
595'0 |
589'0 |
595'0 |
6'4 |
|
|
May
|
602'2 |
601'4 |
602'2 |
5'2 |
|
|
Jul
|
599'2 |
599'2 |
599'2 |
3'4 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
543'6 |
530'0 |
543'6 |
13'4 |
|
|
May
|
554'4 |
543'0 |
554'4 |
11'4 |
|
|
Jul
|
566'6 |
555'0 |
566'6 |
10'2 |
|
|
Sep
|
581'0 |
570'0 |
581'0 |
10'0 |
|
|
Dec
|
600'2 |
590'6 |
600'0 |
9'2 |
|
|
Mar
|
615'0 |
605'6 |
614'6 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7450 |
5.6750 |
5.7300 |
0.0550 |
|
|
May
|
5.8450 |
5.7825 |
5.8350 |
0.0550 |
|
|
Jul
|
5.9650 |
5.9150 |
5.9550 |
0.0525 |
|
|
Sep
|
6.1300 |
6.0925 |
6.1200 |
0.0575 |
|
|
Dec
|
6.2975 |
6.2800 |
6.2975 |
0.0475 |
|
|
Mar
|
6.4400 |
6.4000 |
6.4400 |
0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.75 |
|
|
|
Mar
|
50.86 |
49.80 |
50.73 |
1.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2989 |
2985 |
2987 |
- 13 |
|
|
Mar
|
3039 |
3015 |
3027 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
308'4 |
302'4 |
303'6 |
0'2 |
|
|
May
|
312'4 |
309'6 |
312'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
