 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'4 |
453'0 |
454'2 |
0'0 |
|
|
Jul
|
464'4 |
461'4 |
463'0 |
0'2 |
|
|
Sep
|
468'4 |
465'6 |
467'2 |
0'2 |
|
|
Dec
|
483'6 |
481'0 |
482'6 |
0'4 |
|
|
Mar
|
496'6 |
494'0 |
495'6 |
0'0 |
|
|
May
|
503'6 |
501'4 |
503'0 |
-0'2 |
|
|
Jul
|
507'0 |
505'0 |
506'0 |
-0'2 |
|
|
Sep
|
487'4 |
487'4 |
487'4 |
0'2 |
|
|
Dec
|
492'4 |
490'6 |
492'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'4 |
1163'2 |
1164'0 |
-0'4 |
|
|
Jul
|
1183'6 |
1178'2 |
1179'2 |
-0'2 |
|
|
Aug
|
1177'0 |
1172'2 |
1173'0 |
-0'2 |
|
|
Sep
|
1155'2 |
1150'4 |
1152'0 |
0'2 |
|
|
Nov
|
1159'4 |
1155'2 |
1157'2 |
1'2 |
|
|
Jan
|
1171'4 |
1167'2 |
1169'0 |
0'6 |
|
|
Mar
|
1169'0 |
1165'0 |
1167'4 |
0'4 |
|
|
May
|
1172'0 |
1169'0 |
1171'0 |
0'2 |
|
|
Jul
|
1177'6 |
1174'0 |
1176'2 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'6 |
599'2 |
604'0 |
4'6 |
|
|
Jul
|
614'2 |
607'2 |
612'6 |
5'6 |
|
|
Sep
|
627'2 |
620'2 |
625'2 |
5'0 |
|
|
Dec
|
645'6 |
639'0 |
644'0 |
5'2 |
|
|
Mar
|
661'6 |
655'4 |
659'6 |
4'6 |
|
|
May
|
668'2 |
663'0 |
667'4 |
5'0 |
|
|
Jul
|
663'6 |
659'0 |
662'6 |
4'4 |
|
|
Sep
|
|
|
667'6 |
0'0 |
|
|
Dec
|
677'0 |
676'0 |
676'0 |
3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
649'6 |
637'0 |
648'0 |
10'2 |
|
|
Jul
|
661'4 |
648'4 |
659'4 |
9'4 |
|
|
Sep
|
673'0 |
660'2 |
671'4 |
9'4 |
|
|
Dec
|
688'6 |
677'0 |
687'2 |
9'0 |
|
|
Mar
|
701'0 |
690'6 |
700'0 |
9'4 |
|
|
May
|
701'0 |
698'4 |
701'0 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6675 |
6.6225 |
6.6675 |
0.0150 |
|
|
Jul
|
6.8350 |
6.7650 |
6.8325 |
0.0225 |
|
|
Sep
|
6.9900 |
6.9500 |
6.9725 |
|
|
|
Dec
|
7.1075 |
7.0450 |
7.0450 |
-0.0500 |
|
|
Mar
|
7.1975 |
7.1375 |
7.1375 |
-0.0550 |
|
|
May
|
|
|
7.1500 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.03 |
71.08 |
71.08 |
-0.60 |
|
|
Jul
|
71.39 |
70.43 |
70.53 |
-0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3224 |
3207 |
3224 |
18 |
|
|
Jul
|
3179 |
3161 |
3177 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
319'4 |
318'6 |
319'2 |
3'0 |
|
|
Jul
|
333'4 |
331'0 |
333'2 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
