 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
439'4 |
436'0 |
439'4 |
3'0 |
|
|
May
|
447'2 |
444'0 |
447'0 |
2'4 |
|
|
Jul
|
453'4 |
450'4 |
453'0 |
2'0 |
|
|
Sep
|
448'6 |
446'4 |
448'2 |
0'6 |
|
|
Dec
|
460'6 |
458'6 |
460'0 |
0'4 |
|
|
Mar
|
474'2 |
472'4 |
473'0 |
0'2 |
|
|
May
|
481'6 |
479'4 |
481'0 |
1'4 |
|
|
Jul
|
486'0 |
482'6 |
485'2 |
2'4 |
|
|
Sep
|
466'0 |
464'0 |
465'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1067'4 |
1053'4 |
1056'0 |
-6'6 |
|
|
Mar
|
1076'6 |
1064'2 |
1066'6 |
-5'0 |
|
|
May
|
1088'0 |
1076'4 |
1078'4 |
-4'4 |
|
|
Jul
|
1099'0 |
1088'2 |
1090'4 |
-3'6 |
|
|
Aug
|
1094'6 |
1085'6 |
1087'4 |
-2'6 |
|
|
Sep
|
1079'2 |
1072'0 |
1072'6 |
-2'0 |
|
|
Nov
|
1084'2 |
1077'2 |
1078'2 |
-2'0 |
|
|
Jan
|
1094'2 |
1087'6 |
1087'6 |
-2'6 |
|
|
Mar
|
1094'6 |
1088'4 |
1088'4 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
511'4 |
504'0 |
505'4 |
-4'0 |
|
|
May
|
522'0 |
515'4 |
516'6 |
-2'6 |
|
|
Jul
|
532'2 |
526'2 |
527'2 |
-2'4 |
|
|
Sep
|
545'2 |
539'6 |
541'0 |
-1'6 |
|
|
Dec
|
562'6 |
557'2 |
558'6 |
-1'2 |
|
|
Mar
|
577'4 |
572'4 |
576'6 |
1'6 |
|
|
May
|
586'0 |
582'0 |
586'0 |
2'2 |
|
|
Jul
|
584'6 |
584'6 |
584'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
509'2 |
503'0 |
506'4 |
1'4 |
|
|
May
|
521'2 |
515'4 |
518'6 |
1'2 |
|
|
Jul
|
534'4 |
529'0 |
532'2 |
1'0 |
|
|
Sep
|
549'4 |
544'4 |
547'0 |
0'2 |
|
|
Dec
|
568'4 |
564'0 |
566'6 |
0'4 |
|
|
Mar
|
584'0 |
584'0 |
584'0 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6600 |
5.6250 |
5.6275 |
-0.0225 |
|
|
May
|
5.7675 |
5.7300 |
5.7300 |
-0.0250 |
|
|
Jul
|
5.8900 |
5.8550 |
5.8550 |
-0.0275 |
|
|
Sep
|
6.0575 |
6.0225 |
6.0225 |
-0.0275 |
|
|
Dec
|
6.2500 |
6.2100 |
6.2100 |
-0.0350 |
|
|
Mar
|
|
|
6.4500 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.53 |
47.79 |
48.32 |
-0.04 |
|
|
Mar
|
49.08 |
48.35 |
48.84 |
-0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3041 |
2983 |
2986 |
- 38 |
|
|
Mar
|
3078 |
3023 |
3026 |
- 35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
284'6 |
278'6 |
283'6 |
6'4 |
|
|
May
|
291'0 |
287'6 |
291'0 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
