 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
511'2 |
506'0 |
511'2 |
0'2 |
|
|
Dec
|
534'6 |
527'6 |
534'4 |
1'0 |
|
|
Mar
|
550'0 |
543'2 |
549'4 |
0'4 |
|
|
May
|
557'6 |
551'0 |
557'0 |
0'4 |
|
|
Jul
|
560'4 |
554'0 |
560'0 |
0'6 |
|
|
Sep
|
534'2 |
528'0 |
533'6 |
1'0 |
|
|
Dec
|
536'0 |
530'0 |
535'2 |
0'6 |
|
|
Mar
|
544'0 |
541'4 |
544'0 |
-0'6 |
|
|
May
|
547'4 |
546'4 |
546'4 |
-3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1307'0 |
1298'0 |
1301'2 |
-1'2 |
|
|
Nov
|
1320'6 |
1307'4 |
1319'0 |
2'6 |
|
|
Jan
|
1336'2 |
1323'2 |
1334'4 |
2'4 |
|
|
Mar
|
1342'2 |
1329'6 |
1340'6 |
2'2 |
|
|
May
|
1347'2 |
1335'0 |
1346'0 |
2'2 |
|
|
Jul
|
1348'0 |
1337'0 |
1347'0 |
2'0 |
|
|
Aug
|
1327'4 |
1318'0 |
1326'4 |
1'2 |
|
|
Sep
|
1282'6 |
1275'2 |
1282'4 |
0'6 |
|
|
Nov
|
1268'2 |
1260'0 |
1267'0 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
727'0 |
727'0 |
727'0 |
-3'2 |
|
|
Dec
|
755'4 |
737'0 |
754'0 |
7'0 |
|
|
Mar
|
770'2 |
752'2 |
769'0 |
7'4 |
|
|
May
|
777'0 |
760'2 |
775'6 |
7'0 |
|
|
Jul
|
770'6 |
756'4 |
770'0 |
6'2 |
|
|
Sep
|
772'0 |
759'2 |
771'0 |
5'2 |
|
|
Dec
|
777'2 |
766'0 |
776'6 |
4'6 |
|
|
Mar
|
777'6 |
777'6 |
777'6 |
2'4 |
|
|
May
|
|
|
782'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
806'0 |
797'4 |
800'0 |
18'0 |
|
|
Dec
|
827'6 |
811'0 |
826'2 |
7'2 |
|
|
Mar
|
840'0 |
823'4 |
839'2 |
8'0 |
|
|
May
|
842'0 |
828'0 |
841'6 |
7'2 |
|
|
Jul
|
829'0 |
816'4 |
828'6 |
7'0 |
|
|
Sep
|
825'0 |
813'6 |
824'0 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4400 |
0.0900 |
|
|
Dec
|
7.6200 |
7.4775 |
7.6200 |
0.0800 |
|
|
Mar
|
7.7975 |
7.6825 |
7.7950 |
0.0750 |
|
|
May
|
7.9600 |
7.7725 |
7.8575 |
0.0400 |
|
|
Jul
|
7.9825 |
7.7975 |
7.8150 |
-0.0175 |
|
|
Sep
|
7.7500 |
7.4025 |
7.7450 |
0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
68.74 |
|
|
|
Oct
|
70.60 |
69.93 |
70.32 |
0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3412 |
|
|
|
Oct
|
3455 |
3409 |
3450 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
377'4 |
371'2 |
377'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
