 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
435'0 |
428'4 |
434'6 |
4'4 |
|
|
Mar
|
449'0 |
442'2 |
448'2 |
4'2 |
|
|
May
|
456'6 |
450'4 |
456'2 |
4'0 |
|
|
Jul
|
462'6 |
456'6 |
462'0 |
3'6 |
|
|
Sep
|
458'2 |
453'4 |
457'6 |
2'4 |
|
|
Dec
|
470'2 |
465'6 |
470'0 |
2'6 |
|
|
Mar
|
482'4 |
478'0 |
482'4 |
2'6 |
|
|
May
|
486'0 |
485'0 |
486'0 |
0'0 |
|
|
Jul
|
489'0 |
487'6 |
489'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1148'6 |
1114'2 |
1148'4 |
24'0 |
|
|
Mar
|
1157'2 |
1126'2 |
1157'0 |
21'0 |
|
|
May
|
1165'2 |
1136'4 |
1165'2 |
18'6 |
|
|
Jul
|
1171'2 |
1143'2 |
1171'0 |
17'6 |
|
|
Aug
|
1157'6 |
1133'0 |
1157'4 |
15'4 |
|
|
Sep
|
1127'4 |
1106'4 |
1126'6 |
11'0 |
|
|
Nov
|
1126'0 |
1106'2 |
1125'4 |
10'4 |
|
|
Jan
|
1131'6 |
1116'4 |
1131'6 |
7'6 |
|
|
Mar
|
1132'0 |
1115'2 |
1131'4 |
9'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
542'6 |
525'6 |
542'4 |
15'2 |
|
|
Mar
|
557'0 |
540'4 |
556'4 |
15'0 |
|
|
May
|
566'4 |
551'0 |
566'0 |
14'0 |
|
|
Jul
|
576'0 |
561'2 |
575'6 |
13'2 |
|
|
Sep
|
588'4 |
575'0 |
588'0 |
12'2 |
|
|
Dec
|
605'0 |
592'0 |
604'4 |
11'6 |
|
|
Mar
|
618'6 |
607'4 |
618'4 |
12'0 |
|
|
May
|
|
|
612'0 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'6 |
514'0 |
528'4 |
13'2 |
|
|
Mar
|
545'0 |
529'6 |
544'4 |
13'4 |
|
|
May
|
556'6 |
542'2 |
556'2 |
12'6 |
|
|
Jul
|
569'0 |
555'6 |
568'2 |
11'6 |
|
|
Sep
|
583'6 |
571'0 |
583'0 |
11'4 |
|
|
Dec
|
602'4 |
589'2 |
602'2 |
12'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7125 |
5.6475 |
5.7100 |
0.0625 |
|
|
Mar
|
5.8350 |
5.7700 |
5.8275 |
0.0650 |
|
|
May
|
5.9450 |
5.8750 |
5.9325 |
0.0625 |
|
|
Jul
|
6.0675 |
6.0575 |
6.0600 |
0.0700 |
|
|
Sep
|
6.2300 |
6.1975 |
6.2275 |
0.0725 |
|
|
Dec
|
6.4000 |
6.3600 |
6.4000 |
0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.13 |
49.77 |
51.12 |
0.97 |
|
|
Jan
|
51.45 |
50.10 |
51.45 |
0.96 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3282 |
3198 |
3260 |
35 |
|
|
Jan
|
3304 |
3219 |
3285 |
39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
307'0 |
303'6 |
305'2 |
-1'0 |
|
|
Mar
|
321'0 |
315'2 |
318'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
