 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'4 |
431'4 |
433'4 |
2'0 |
|
|
Mar
|
444'6 |
442'2 |
444'4 |
1'0 |
|
|
May
|
451'4 |
449'4 |
451'4 |
0'6 |
|
|
Jul
|
456'4 |
454'6 |
456'4 |
0'4 |
|
|
Sep
|
453'0 |
451'6 |
453'0 |
0'2 |
|
|
Dec
|
463'4 |
462'2 |
463'2 |
-0'2 |
|
|
Mar
|
476'0 |
475'0 |
475'6 |
-0'4 |
|
|
May
|
482'4 |
481'4 |
481'4 |
-1'2 |
|
|
Jul
|
485'2 |
485'0 |
485'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1121'4 |
1115'6 |
1119'6 |
4'0 |
|
|
Mar
|
1130'6 |
1125'4 |
1129'0 |
3'4 |
|
|
May
|
1139'6 |
1134'2 |
1138'0 |
3'2 |
|
|
Jul
|
1147'2 |
1142'2 |
1145'6 |
3'0 |
|
|
Aug
|
1139'6 |
1135'2 |
1138'6 |
3'4 |
|
|
Sep
|
1117'2 |
1114'2 |
1116'0 |
2'6 |
|
|
Nov
|
1117'2 |
1113'4 |
1115'6 |
1'6 |
|
|
Jan
|
1124'2 |
1124'2 |
1124'2 |
1'6 |
|
|
Mar
|
1121'6 |
1119'6 |
1121'2 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
537'4 |
0'0 |
|
|
Mar
|
539'0 |
535'2 |
535'6 |
-2'4 |
|
|
May
|
546'0 |
543'0 |
543'2 |
-2'0 |
|
|
Jul
|
554'4 |
551'2 |
551'4 |
-1'4 |
|
|
Sep
|
566'2 |
563'4 |
563'6 |
-1'4 |
|
|
Dec
|
582'2 |
579'6 |
579'6 |
-1'4 |
|
|
Mar
|
595'2 |
593'6 |
595'2 |
1'2 |
|
|
May
|
598'6 |
598'6 |
598'6 |
0'6 |
|
|
Jul
|
|
|
594'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'0 |
520'0 |
520'0 |
-2'4 |
|
|
Mar
|
530'0 |
526'0 |
526'2 |
-3'2 |
|
|
May
|
541'4 |
537'6 |
538'0 |
-2'6 |
|
|
Jul
|
554'0 |
550'4 |
550'4 |
-3'0 |
|
|
Sep
|
568'4 |
566'2 |
566'2 |
-2'0 |
|
|
Dec
|
587'0 |
585'2 |
585'2 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
-0.1125 |
|
|
Mar
|
5.7850 |
5.7500 |
5.7600 |
-0.0025 |
|
|
May
|
5.8800 |
5.8500 |
5.8600 |
0.0075 |
|
|
Jul
|
6.0000 |
5.9750 |
5.9800 |
0.0075 |
|
|
Sep
|
6.1575 |
6.1475 |
6.1575 |
0.0325 |
|
|
Dec
|
6.3375 |
6.3150 |
6.3350 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.53 |
51.33 |
51.53 |
0.18 |
|
|
Jan
|
51.82 |
51.46 |
51.49 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3106 |
3100 |
3100 |
16 |
|
|
Jan
|
3140 |
3113 |
3135 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
294'0 |
0'0 |
|
|
Mar
|
317'2 |
313'2 |
314'0 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
