 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
439'6 |
437'0 |
439'2 |
2'4 |
|
|
Mar
|
447'2 |
443'6 |
446'0 |
1'2 |
|
|
May
|
454'2 |
451'4 |
453'4 |
1'2 |
|
|
Jul
|
459'2 |
457'0 |
458'4 |
0'6 |
|
|
Sep
|
454'0 |
452'2 |
453'2 |
0'0 |
|
|
Dec
|
465'2 |
463'2 |
464'2 |
0'0 |
|
|
Mar
|
477'6 |
476'2 |
477'2 |
0'0 |
|
|
May
|
484'4 |
483'2 |
484'0 |
0'0 |
|
|
Jul
|
487'2 |
486'2 |
486'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1107'4 |
1095'2 |
1095'6 |
-9'4 |
|
|
Mar
|
1118'0 |
1106'6 |
1107'4 |
-8'4 |
|
|
May
|
1127'6 |
1116'4 |
1118'0 |
-7'4 |
|
|
Jul
|
1135'4 |
1124'6 |
1126'0 |
-7'0 |
|
|
Aug
|
1127'0 |
1118'2 |
1119'2 |
-6'0 |
|
|
Sep
|
1105'0 |
1098'4 |
1099'4 |
-5'0 |
|
|
Nov
|
1105'0 |
1098'2 |
1100'2 |
-3'6 |
|
|
Jan
|
1111'0 |
1107'0 |
1109'0 |
-3'4 |
|
|
Mar
|
1108'4 |
1104'4 |
1106'6 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
541'2 |
536'0 |
538'2 |
0'6 |
|
|
Mar
|
540'0 |
533'6 |
535'0 |
-0'6 |
|
|
May
|
546'6 |
541'2 |
542'2 |
-0'6 |
|
|
Jul
|
554'4 |
549'4 |
550'0 |
-1'0 |
|
|
Sep
|
566'2 |
561'4 |
562'4 |
-0'4 |
|
|
Dec
|
582'0 |
577'4 |
578'2 |
-0'4 |
|
|
Mar
|
594'0 |
590'6 |
592'4 |
1'0 |
|
|
May
|
595'0 |
595'0 |
595'0 |
-1'0 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
529'6 |
-6'2 |
|
|
Mar
|
533'0 |
526'2 |
526'4 |
-4'6 |
|
|
May
|
544'4 |
538'0 |
538'2 |
-4'4 |
|
|
Jul
|
557'0 |
550'4 |
551'0 |
-4'2 |
|
|
Sep
|
571'6 |
565'6 |
565'6 |
-4'4 |
|
|
Dec
|
590'2 |
584'6 |
584'6 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7675 |
5.7200 |
5.7575 |
0.0275 |
|
|
May
|
5.8575 |
5.8125 |
5.8500 |
0.0275 |
|
|
Jul
|
5.9800 |
5.9725 |
5.9725 |
0.0250 |
|
|
Sep
|
6.1375 |
6.0675 |
6.1300 |
0.0250 |
|
|
Dec
|
6.3125 |
6.2975 |
6.3125 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.09 |
51.09 |
51.09 |
-0.27 |
|
|
Jan
|
51.71 |
51.23 |
51.44 |
-0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3040 |
3021 |
3029 |
- 18 |
|
|
Jan
|
3089 |
3044 |
3049 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
296'4 |
296'4 |
296'4 |
0'0 |
|
|
Mar
|
308'6 |
304'6 |
307'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
