 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'2 |
427'0 |
428'0 |
0'4 |
|
|
May
|
440'6 |
439'4 |
440'6 |
0'4 |
|
|
Jul
|
449'2 |
448'0 |
449'2 |
0'4 |
|
|
Sep
|
450'4 |
449'2 |
450'2 |
0'2 |
|
|
Dec
|
464'4 |
463'4 |
464'4 |
0'0 |
|
|
Mar
|
476'4 |
475'2 |
476'4 |
0'4 |
|
|
May
|
482'2 |
481'6 |
482'2 |
0'0 |
|
|
Jul
|
|
|
485'6 |
0'2 |
|
|
Sep
|
468'0 |
468'0 |
468'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1136'6 |
1129'6 |
1132'0 |
-2'2 |
|
|
May
|
1152'4 |
1145'4 |
1148'2 |
-1'4 |
|
|
Jul
|
1166'2 |
1159'2 |
1162'2 |
-1'2 |
|
|
Aug
|
1156'4 |
1150'4 |
1153'0 |
-1'2 |
|
|
Sep
|
1121'4 |
1117'6 |
1119'4 |
-1'0 |
|
|
Nov
|
1119'0 |
1114'6 |
1117'2 |
0'0 |
|
|
Jan
|
1129'0 |
1125'2 |
1127'4 |
0'0 |
|
|
Mar
|
1128'2 |
1125'4 |
1128'2 |
0'4 |
|
|
May
|
1131'6 |
1129'6 |
1131'6 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'6 |
567'6 |
572'4 |
3'0 |
|
|
May
|
577'6 |
572'0 |
577'4 |
3'6 |
|
|
Jul
|
585'4 |
580'2 |
585'0 |
2'6 |
|
|
Sep
|
596'2 |
591'4 |
596'2 |
2'4 |
|
|
Dec
|
613'0 |
608'6 |
612'6 |
2'0 |
|
|
Mar
|
626'6 |
623'0 |
626'6 |
1'4 |
|
|
May
|
633'2 |
632'4 |
633'2 |
1'2 |
|
|
Jul
|
627'0 |
625'4 |
627'0 |
-1'2 |
|
|
Sep
|
|
|
631'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
560'6 |
556'4 |
560'4 |
0'4 |
|
|
May
|
573'0 |
568'2 |
572'6 |
0'4 |
|
|
Jul
|
585'6 |
581'0 |
585'4 |
0'4 |
|
|
Sep
|
599'2 |
595'6 |
599'2 |
0'0 |
|
|
Dec
|
620'0 |
616'4 |
620'0 |
0'0 |
|
|
Mar
|
636'4 |
633'2 |
636'4 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8125 |
5.7550 |
5.8100 |
-0.0125 |
|
|
May
|
5.9650 |
5.9450 |
5.9650 |
-0.0075 |
|
|
Jul
|
6.0950 |
6.0800 |
6.0850 |
-0.0200 |
|
|
Sep
|
6.2575 |
6.2175 |
6.2575 |
-0.0225 |
|
|
Dec
|
6.4375 |
6.3875 |
6.4250 |
-0.0225 |
|
|
Mar
|
6.6150 |
6.4750 |
6.5625 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.63 |
59.20 |
59.51 |
0.12 |
|
|
May
|
60.14 |
59.68 |
59.96 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3093 |
3062 |
3070 |
- 17 |
|
|
May
|
3130 |
3103 |
3114 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
330'0 |
328'0 |
328'4 |
-0'6 |
|
|
May
|
326'4 |
324'6 |
326'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
