 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
441'6 |
439'0 |
439'2 |
-0'6 |
|
|
Mar
|
456'2 |
453'6 |
453'6 |
-0'6 |
|
|
May
|
464'6 |
462'2 |
462'4 |
-0'6 |
|
|
Jul
|
472'0 |
469'6 |
470'0 |
-0'6 |
|
|
Sep
|
470'0 |
467'6 |
467'6 |
-0'6 |
|
|
Dec
|
485'6 |
483'0 |
483'0 |
-0'4 |
|
|
Mar
|
498'6 |
497'4 |
497'4 |
0'0 |
|
|
May
|
|
|
504'4 |
0'0 |
|
|
Jul
|
509'6 |
508'2 |
508'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1182'6 |
1180'0 |
1180'0 |
-1'0 |
|
|
Jan
|
1194'0 |
1186'4 |
1188'4 |
0'2 |
|
|
Mar
|
1201'2 |
1194'2 |
1195'4 |
-0'6 |
|
|
May
|
1210'4 |
1204'0 |
1205'2 |
-1'0 |
|
|
Jul
|
1218'2 |
1212'2 |
1213'0 |
-1'4 |
|
|
Aug
|
1207'6 |
1202'4 |
1203'0 |
-2'0 |
|
|
Sep
|
1184'6 |
1180'0 |
1180'2 |
-2'4 |
|
|
Nov
|
1183'2 |
1179'2 |
1179'2 |
-2'4 |
|
|
Jan
|
1195'0 |
1191'0 |
1191'0 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
602'2 |
585'0 |
586'4 |
-12'6 |
|
|
Mar
|
612'2 |
596'2 |
597'4 |
-12'2 |
|
|
May
|
616'6 |
601'6 |
603'0 |
-11'4 |
|
|
Jul
|
621'6 |
608'4 |
610'0 |
-10'0 |
|
|
Sep
|
633'2 |
621'0 |
622'0 |
-9'0 |
|
|
Dec
|
645'4 |
638'2 |
638'4 |
-8'4 |
|
|
Mar
|
658'6 |
653'2 |
653'4 |
-7'0 |
|
|
May
|
662'4 |
659'4 |
659'4 |
-5'6 |
|
|
Jul
|
650'6 |
650'6 |
650'6 |
-5'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
638'4 |
622'0 |
623'2 |
-12'4 |
|
|
Mar
|
645'6 |
630'0 |
631'0 |
-12'0 |
|
|
May
|
648'0 |
633'4 |
634'2 |
-11'2 |
|
|
Jul
|
650'6 |
637'0 |
637'6 |
-10'6 |
|
|
Sep
|
661'6 |
648'0 |
648'4 |
-10'4 |
|
|
Dec
|
676'4 |
665'4 |
665'4 |
-8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2000 |
6.1250 |
6.1300 |
-0.0700 |
|
|
Mar
|
6.3800 |
6.3100 |
6.3125 |
-0.0625 |
|
|
May
|
6.4900 |
6.4250 |
6.4250 |
-0.0600 |
|
|
Jul
|
6.5875 |
6.5425 |
6.5425 |
-0.0475 |
|
|
Sep
|
6.6750 |
6.6200 |
6.6575 |
-0.0175 |
|
|
Dec
|
6.8375 |
6.7625 |
6.7625 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.56 |
61.57 |
61.85 |
-0.39 |
|
|
Jan
|
62.74 |
61.75 |
62.03 |
-0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3207 |
3175 |
3197 |
25 |
|
|
Jan
|
3210 |
3178 |
3197 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
338'6 |
332'6 |
337'4 |
4'6 |
|
|
Mar
|
357'0 |
352'2 |
357'0 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
