 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
518'0 |
506'2 |
507'4 |
-11'2 |
|
|
Dec
|
542'6 |
529'0 |
531'0 |
-12'4 |
|
|
Mar
|
557'4 |
543'6 |
545'6 |
-12'4 |
|
|
May
|
564'4 |
551'2 |
553'2 |
-12'0 |
|
|
Jul
|
567'0 |
554'0 |
556'0 |
-11'4 |
|
|
Sep
|
537'6 |
527'0 |
528'6 |
-8'4 |
|
|
Dec
|
538'4 |
529'2 |
531'0 |
-7'2 |
|
|
Mar
|
548'2 |
541'4 |
541'4 |
-6'6 |
|
|
May
|
551'2 |
544'4 |
546'2 |
-6'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1295'4 |
1287'0 |
1287'0 |
-14'6 |
|
|
Nov
|
1316'0 |
1295'0 |
1298'2 |
-12'0 |
|
|
Jan
|
1330'4 |
1309'6 |
1312'6 |
-12'2 |
|
|
Mar
|
1336'2 |
1315'4 |
1318'0 |
-12'4 |
|
|
May
|
1341'0 |
1320'4 |
1323'2 |
-12'2 |
|
|
Jul
|
1342'6 |
1322'6 |
1325'2 |
-12'2 |
|
|
Aug
|
1322'2 |
1303'6 |
1306'0 |
-11'4 |
|
|
Sep
|
1277'0 |
1261'4 |
1261'4 |
-12'0 |
|
|
Nov
|
1262'2 |
1246'6 |
1248'6 |
-9'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
755'6 |
0'0 |
|
|
Dec
|
776'0 |
740'2 |
744'2 |
-29'6 |
|
|
Mar
|
792'4 |
758'0 |
761'2 |
-29'4 |
|
|
May
|
801'0 |
766'4 |
770'4 |
-28'2 |
|
|
Jul
|
794'0 |
763'0 |
765'2 |
-26'6 |
|
|
Sep
|
795'0 |
766'0 |
768'4 |
-24'4 |
|
|
Dec
|
800'6 |
774'0 |
775'6 |
-23'0 |
|
|
Mar
|
803'0 |
789'0 |
789'6 |
-10'6 |
|
|
May
|
|
|
785'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
803'0 |
803'0 |
803'0 |
-11'6 |
|
|
Dec
|
836'0 |
803'4 |
808'4 |
-25'6 |
|
|
Mar
|
849'2 |
817'0 |
821'4 |
-26'2 |
|
|
May
|
854'2 |
823'6 |
826'6 |
-26'4 |
|
|
Jul
|
843'6 |
815'4 |
818'6 |
-24'6 |
|
|
Sep
|
842'4 |
816'0 |
818'2 |
-24'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6350 |
7.5200 |
7.6350 |
0.0425 |
|
|
Dec
|
7.8200 |
7.5550 |
7.5550 |
-0.2650 |
|
|
Mar
|
8.0000 |
7.7550 |
7.7550 |
-0.2400 |
|
|
May
|
8.1075 |
7.8825 |
7.8825 |
-0.2100 |
|
|
Jul
|
8.1100 |
7.8600 |
7.9100 |
-0.2000 |
|
|
Sep
|
7.9800 |
7.7275 |
7.8425 |
-0.1500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
71.05 |
|
|
|
Oct
|
70.63 |
69.11 |
69.23 |
-1.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3409 |
3395 |
3409 |
17 |
|
|
Oct
|
3448 |
3409 |
3419 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
376'2 |
370'2 |
370'2 |
-4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
