 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'4 |
452'6 |
456'4 |
2'6 |
|
|
Jul
|
465'0 |
461'0 |
464'6 |
2'6 |
|
|
Sep
|
468'6 |
465'0 |
468'6 |
3'0 |
|
|
Dec
|
484'6 |
480'4 |
484'4 |
2'6 |
|
|
Mar
|
498'2 |
494'4 |
498'2 |
2'4 |
|
|
May
|
505'6 |
502'2 |
505'6 |
2'2 |
|
|
Jul
|
509'0 |
506'0 |
509'0 |
2'2 |
|
|
Sep
|
489'2 |
487'6 |
489'2 |
2'0 |
|
|
Dec
|
493'2 |
490'2 |
493'2 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1184'6 |
1172'6 |
1183'2 |
8'6 |
|
|
Jul
|
1201'2 |
1189'0 |
1199'4 |
9'2 |
|
|
Aug
|
1193'0 |
1182'6 |
1192'0 |
8'0 |
|
|
Sep
|
1169'4 |
1160'6 |
1168'6 |
6'4 |
|
|
Nov
|
1173'2 |
1165'2 |
1172'4 |
6'0 |
|
|
Jan
|
1185'6 |
1178'2 |
1185'2 |
5'6 |
|
|
Mar
|
1183'6 |
1176'2 |
1183'0 |
5'2 |
|
|
May
|
1186'4 |
1180'0 |
1186'4 |
5'2 |
|
|
Jul
|
1192'2 |
1185'4 |
1192'2 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
610'6 |
601'0 |
610'4 |
5'4 |
|
|
Jul
|
618'4 |
608'6 |
618'2 |
5'4 |
|
|
Sep
|
631'0 |
621'2 |
630'6 |
5'2 |
|
|
Dec
|
649'2 |
640'4 |
649'2 |
4'6 |
|
|
Mar
|
664'4 |
656'2 |
664'0 |
3'6 |
|
|
May
|
671'0 |
664'4 |
671'0 |
3'2 |
|
|
Jul
|
667'0 |
660'2 |
667'0 |
4'4 |
|
|
Sep
|
670'6 |
670'6 |
670'6 |
3'6 |
|
|
Dec
|
674'2 |
674'2 |
674'2 |
-1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
647'0 |
638'4 |
646'6 |
3'2 |
|
|
Jul
|
659'4 |
650'2 |
659'4 |
3'6 |
|
|
Sep
|
671'0 |
662'2 |
671'0 |
3'2 |
|
|
Dec
|
685'2 |
679'0 |
685'0 |
1'4 |
|
|
Mar
|
697'6 |
690'6 |
697'6 |
2'2 |
|
|
May
|
698'0 |
698'0 |
698'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6475 |
6.5950 |
6.6475 |
-0.0075 |
|
|
Jul
|
6.8300 |
6.7725 |
6.8300 |
-0.0025 |
|
|
Sep
|
6.9500 |
6.9225 |
6.9500 |
-0.0350 |
|
|
Dec
|
7.0650 |
7.0225 |
7.0250 |
-0.0800 |
|
|
Mar
|
7.1425 |
7.1050 |
7.1125 |
-0.0900 |
|
|
May
|
|
|
7.1500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.79 |
71.78 |
72.43 |
0.29 |
|
|
Jul
|
72.29 |
71.34 |
71.95 |
0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3276 |
3244 |
3275 |
22 |
|
|
Jul
|
3233 |
3204 |
3232 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
326'6 |
325'0 |
326'6 |
2'6 |
|
|
Jul
|
340'6 |
337'2 |
339'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
