 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
460'4 |
451'2 |
452'0 |
-2'0 |
|
|
Jul
|
471'4 |
462'2 |
463'2 |
-1'6 |
|
|
Sep
|
473'2 |
465'4 |
466'4 |
-0'2 |
|
|
Dec
|
486'6 |
479'4 |
481'0 |
0'0 |
|
|
Mar
|
496'6 |
490'2 |
492'0 |
0'2 |
|
|
May
|
502'6 |
496'6 |
498'6 |
0'2 |
|
|
Jul
|
505'6 |
500'4 |
502'0 |
0'4 |
|
|
Sep
|
486'2 |
483'4 |
484'4 |
0'0 |
|
|
Dec
|
492'6 |
488'0 |
489'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1174'2 |
1162'0 |
1162'6 |
-5'0 |
|
|
Jul
|
1190'0 |
1178'6 |
1179'2 |
-4'4 |
|
|
Aug
|
1186'2 |
1174'2 |
1175'0 |
-5'2 |
|
|
Sep
|
1161'4 |
1151'0 |
1153'4 |
-2'2 |
|
|
Nov
|
1161'6 |
1150'6 |
1153'6 |
-1'4 |
|
|
Jan
|
1171'6 |
1161'0 |
1163'4 |
-1'4 |
|
|
Mar
|
1165'4 |
1156'2 |
1157'6 |
-1'2 |
|
|
May
|
1167'6 |
1158'0 |
1160'0 |
-1'2 |
|
|
Jul
|
1173'4 |
1164'2 |
1166'4 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'2 |
594'0 |
597'6 |
0'6 |
|
|
Jul
|
620'2 |
605'6 |
609'0 |
0'6 |
|
|
Sep
|
632'6 |
618'6 |
621'4 |
0'6 |
|
|
Dec
|
649'2 |
636'0 |
638'6 |
0'4 |
|
|
Mar
|
662'4 |
649'6 |
652'4 |
0'6 |
|
|
May
|
666'6 |
657'0 |
658'4 |
0'6 |
|
|
Jul
|
656'0 |
650'4 |
651'0 |
2'0 |
|
|
Sep
|
|
|
646'0 |
2'0 |
|
|
Dec
|
|
|
657'6 |
1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
625'4 |
608'6 |
614'2 |
2'0 |
|
|
Jul
|
640'2 |
623'2 |
629'4 |
2'6 |
|
|
Sep
|
653'4 |
637'2 |
642'4 |
2'0 |
|
|
Dec
|
670'4 |
654'6 |
660'4 |
2'4 |
|
|
Mar
|
682'4 |
667'4 |
673'0 |
2'4 |
|
|
May
|
686'2 |
679'2 |
679'2 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5075 |
6.4000 |
6.4750 |
0.0475 |
|
|
Jul
|
6.6525 |
6.5375 |
6.6150 |
0.0375 |
|
|
Sep
|
6.8050 |
6.7175 |
6.7700 |
0.0375 |
|
|
Dec
|
6.9450 |
6.8525 |
6.9125 |
0.0400 |
|
|
Mar
|
7.0400 |
6.9650 |
7.0125 |
0.0400 |
|
|
May
|
7.0300 |
7.0300 |
7.0300 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.17 |
66.74 |
69.00 |
1.83 |
|
|
Jul
|
69.03 |
66.87 |
68.83 |
1.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3188 |
3139 |
3152 |
- 30 |
|
|
Jul
|
3172 |
3128 |
3135 |
- 35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
351'2 |
341'0 |
346'6 |
-1'4 |
|
|
Jul
|
353'4 |
345'2 |
350'0 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
