 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
448'4 |
445'4 |
445'6 |
-2'4 |
|
|
Mar
|
462'4 |
459'4 |
459'6 |
-2'2 |
|
|
May
|
471'0 |
468'0 |
468'4 |
-2'2 |
|
|
Jul
|
477'4 |
475'2 |
475'6 |
-1'4 |
|
|
Sep
|
474'4 |
472'2 |
472'2 |
-2'0 |
|
|
Dec
|
489'2 |
487'0 |
487'2 |
-1'6 |
|
|
Mar
|
502'2 |
501'0 |
501'0 |
-1'6 |
|
|
May
|
508'4 |
508'4 |
508'4 |
-1'6 |
|
|
Jul
|
513'0 |
512'0 |
512'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1210'0 |
1205'4 |
1205'6 |
1'0 |
|
|
Jan
|
1223'0 |
1216'0 |
1217'4 |
0'6 |
|
|
Mar
|
1231'2 |
1225'4 |
1225'6 |
-0'6 |
|
|
May
|
1241'2 |
1235'4 |
1235'6 |
-1'2 |
|
|
Jul
|
1249'6 |
1243'6 |
1243'6 |
-1'6 |
|
|
Aug
|
1235'6 |
1230'2 |
1230'4 |
-1'6 |
|
|
Sep
|
1207'2 |
1202'6 |
1203'0 |
-1'2 |
|
|
Nov
|
1202'4 |
1198'4 |
1198'4 |
-2'0 |
|
|
Jan
|
1214'0 |
1211'2 |
1211'2 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
608'4 |
602'2 |
603'2 |
-3'2 |
|
|
Mar
|
621'2 |
615'2 |
616'2 |
-3'2 |
|
|
May
|
626'6 |
621'0 |
621'6 |
-3'4 |
|
|
Jul
|
632'2 |
626'6 |
627'2 |
-3'6 |
|
|
Sep
|
643'0 |
637'6 |
638'0 |
-3'6 |
|
|
Dec
|
658'2 |
654'0 |
654'0 |
-4'0 |
|
|
Mar
|
671'2 |
667'4 |
667'4 |
-3'6 |
|
|
May
|
|
|
675'4 |
0'0 |
|
|
Jul
|
|
|
665'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
647'6 |
640'2 |
640'6 |
-5'2 |
|
|
Mar
|
656'2 |
649'2 |
649'6 |
-5'2 |
|
|
May
|
659'4 |
653'4 |
653'4 |
-6'0 |
|
|
Jul
|
663'2 |
657'0 |
657'4 |
-6'2 |
|
|
Sep
|
673'2 |
668'0 |
668'0 |
-5'6 |
|
|
Dec
|
687'0 |
682'4 |
682'4 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2600 |
6.2350 |
6.2350 |
-0.0225 |
|
|
Mar
|
6.4275 |
6.4100 |
6.4100 |
-0.0175 |
|
|
May
|
6.5725 |
6.5300 |
6.5425 |
0.0100 |
|
|
Jul
|
6.6900 |
6.6350 |
6.6450 |
0.0075 |
|
|
Sep
|
6.7775 |
6.7225 |
6.7450 |
|
|
|
Dec
|
6.9200 |
6.8850 |
6.8975 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.45 |
64.61 |
64.61 |
-0.47 |
|
|
Jan
|
65.68 |
64.87 |
64.87 |
-0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3207 |
3180 |
3184 |
- 12 |
|
|
Jan
|
3206 |
3186 |
3188 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
342'4 |
340'4 |
341'2 |
0'2 |
|
|
Mar
|
365'4 |
364'2 |
364'2 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
