 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
466'4 |
463'4 |
464'4 |
1'2 |
|
|
Mar
|
480'4 |
477'2 |
478'4 |
1'2 |
|
|
May
|
488'0 |
485'4 |
486'2 |
1'0 |
|
|
Jul
|
494'6 |
492'2 |
493'0 |
1'0 |
|
|
Sep
|
490'6 |
488'2 |
489'2 |
0'4 |
|
|
Dec
|
503'4 |
501'2 |
501'6 |
0'0 |
|
|
Mar
|
517'4 |
516'2 |
516'4 |
1'0 |
|
|
May
|
523'6 |
522'2 |
522'2 |
-0'4 |
|
|
Jul
|
527'4 |
526'4 |
527'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1246'6 |
1242'2 |
1245'0 |
-0'2 |
|
|
Jan
|
1259'6 |
1255'0 |
1258'0 |
-0'2 |
|
|
Mar
|
1267'6 |
1263'2 |
1266'2 |
0'0 |
|
|
May
|
1276'0 |
1272'0 |
1274'6 |
0'2 |
|
|
Jul
|
1282'4 |
1278'2 |
1281'4 |
0'6 |
|
|
Aug
|
1267'0 |
1263'6 |
1266'6 |
1'0 |
|
|
Sep
|
1237'0 |
1234'2 |
1234'2 |
-1'4 |
|
|
Nov
|
1230'0 |
1227'0 |
1229'0 |
0'2 |
|
|
Jan
|
1240'0 |
1240'0 |
1240'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
631'0 |
627'0 |
628'6 |
0'4 |
|
|
Mar
|
645'4 |
641'4 |
643'4 |
0'6 |
|
|
May
|
653'2 |
648'6 |
651'4 |
1'2 |
|
|
Jul
|
658'0 |
653'6 |
656'0 |
0'6 |
|
|
Sep
|
666'0 |
662'4 |
665'0 |
1'0 |
|
|
Dec
|
678'2 |
675'6 |
677'6 |
0'2 |
|
|
Mar
|
688'0 |
688'0 |
688'0 |
0'4 |
|
|
May
|
|
|
688'0 |
0'0 |
|
|
Jul
|
|
|
677'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
675'6 |
670'6 |
671'6 |
-1'2 |
|
|
Mar
|
687'0 |
682'2 |
683'6 |
-0'4 |
|
|
May
|
693'2 |
689'2 |
690'6 |
0'2 |
|
|
Jul
|
697'2 |
693'2 |
693'6 |
-1'0 |
|
|
Sep
|
705'4 |
701'6 |
704'0 |
0'4 |
|
|
Dec
|
717'2 |
717'0 |
717'2 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.5400 |
6.5025 |
6.5050 |
-0.0100 |
|
|
Mar
|
6.7500 |
6.6950 |
6.7025 |
0.0025 |
|
|
May
|
6.8925 |
6.8225 |
6.8225 |
-0.0075 |
|
|
Jul
|
7.0175 |
6.9450 |
6.9450 |
-0.0050 |
|
|
Sep
|
7.0500 |
6.9975 |
7.0300 |
0.0350 |
|
|
Dec
|
7.1600 |
7.1175 |
7.1575 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.22 |
65.80 |
65.89 |
-0.08 |
|
|
Jan
|
66.40 |
65.99 |
66.08 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3483 |
3461 |
3472 |
- 11 |
|
|
Jan
|
3465 |
3442 |
3453 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
381'4 |
379'6 |
380'4 |
-0'2 |
|
|
Mar
|
388'6 |
387'4 |
388'6 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
