 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
446'0 |
443'6 |
446'0 |
2'0 |
|
|
May
|
453'4 |
451'0 |
453'4 |
2'2 |
|
|
Jul
|
459'2 |
456'6 |
459'2 |
2'2 |
|
|
Sep
|
452'2 |
450'2 |
452'2 |
1'6 |
|
|
Dec
|
463'4 |
461'6 |
463'2 |
1'4 |
|
|
Mar
|
476'2 |
474'2 |
476'0 |
1'0 |
|
|
May
|
483'0 |
481'0 |
483'0 |
1'0 |
|
|
Jul
|
486'4 |
485'4 |
486'4 |
0'6 |
|
|
Sep
|
467'6 |
467'6 |
467'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1052'6 |
1044'6 |
1052'6 |
10'6 |
|
|
Mar
|
1069'0 |
1056'4 |
1068'4 |
12'2 |
|
|
May
|
1079'6 |
1067'4 |
1079'2 |
11'2 |
|
|
Jul
|
1090'4 |
1079'6 |
1090'4 |
10'2 |
|
|
Aug
|
1087'0 |
1078'0 |
1086'6 |
9'0 |
|
|
Sep
|
1072'0 |
1063'4 |
1070'2 |
6'6 |
|
|
Nov
|
1075'6 |
1067'2 |
1075'4 |
7'6 |
|
|
Jan
|
1086'2 |
1079'2 |
1084'4 |
6'2 |
|
|
Mar
|
1086'2 |
1078'2 |
1086'2 |
7'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
518'4 |
509'2 |
518'2 |
7'6 |
|
|
May
|
528'0 |
520'0 |
527'6 |
6'4 |
|
|
Jul
|
539'0 |
531'2 |
539'0 |
6'2 |
|
|
Sep
|
552'6 |
545'4 |
552'6 |
6'0 |
|
|
Dec
|
571'2 |
565'4 |
571'2 |
5'4 |
|
|
Mar
|
586'6 |
582'6 |
586'6 |
4'4 |
|
|
May
|
|
|
590'6 |
0'0 |
|
|
Jul
|
|
|
593'4 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
530'4 |
520'2 |
530'2 |
8'6 |
|
|
May
|
541'6 |
532'2 |
541'4 |
8'2 |
|
|
Jul
|
554'0 |
544'6 |
553'6 |
7'6 |
|
|
Sep
|
568'2 |
560'0 |
568'2 |
7'4 |
|
|
Dec
|
587'0 |
580'0 |
587'0 |
6'6 |
|
|
Mar
|
601'4 |
601'4 |
601'4 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7200 |
5.6700 |
5.7175 |
0.0450 |
|
|
May
|
5.8225 |
5.7750 |
5.8225 |
0.0450 |
|
|
Jul
|
5.9450 |
5.9175 |
5.9450 |
0.0475 |
|
|
Sep
|
6.0875 |
6.0700 |
6.0875 |
0.0300 |
|
|
Dec
|
6.2825 |
6.2525 |
6.2825 |
0.0300 |
|
|
Mar
|
|
|
6.4400 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.02 |
49.02 |
49.02 |
0.02 |
|
|
Mar
|
50.01 |
49.27 |
49.82 |
0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2947 |
2947 |
2947 |
|
|
|
Mar
|
3027 |
2988 |
3027 |
32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
309'6 |
306'6 |
309'6 |
1'6 |
|
|
May
|
315'0 |
315'0 |
315'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
