 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'0 |
426'6 |
427'4 |
1'0 |
|
|
May
|
436'0 |
434'6 |
435'4 |
0'6 |
|
|
Jul
|
442'2 |
441'0 |
441'6 |
1'0 |
|
|
Sep
|
441'4 |
440'4 |
441'0 |
0'6 |
|
|
Dec
|
455'2 |
454'0 |
454'6 |
0'4 |
|
|
Mar
|
467'2 |
466'2 |
467'2 |
0'4 |
|
|
May
|
473'4 |
473'2 |
473'2 |
0'6 |
|
|
Jul
|
477'2 |
477'2 |
477'2 |
1'0 |
|
|
Sep
|
462'2 |
462'2 |
462'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1074'0 |
1067'0 |
1072'4 |
5'2 |
|
|
May
|
1086'0 |
1079'2 |
1085'0 |
5'4 |
|
|
Jul
|
1098'6 |
1092'0 |
1097'4 |
5'0 |
|
|
Aug
|
1096'0 |
1090'0 |
1095'4 |
4'6 |
|
|
Sep
|
1080'4 |
1075'4 |
1080'0 |
4'0 |
|
|
Nov
|
1087'0 |
1081'4 |
1086'2 |
3'4 |
|
|
Jan
|
1097'0 |
1091'4 |
1097'0 |
3'6 |
|
|
Mar
|
1099'0 |
1094'0 |
1099'0 |
3'2 |
|
|
May
|
1104'2 |
1101'0 |
1104'2 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
526'0 |
523'0 |
525'6 |
2'4 |
|
|
May
|
535'0 |
532'2 |
534'6 |
2'0 |
|
|
Jul
|
546'2 |
543'6 |
546'2 |
2'2 |
|
|
Sep
|
560'0 |
557'4 |
559'6 |
1'6 |
|
|
Dec
|
579'0 |
577'4 |
579'0 |
2'0 |
|
|
Mar
|
594'4 |
593'6 |
593'6 |
0'2 |
|
|
May
|
|
|
602'0 |
0'0 |
|
|
Jul
|
|
|
601'2 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
535'2 |
531'2 |
534'6 |
2'0 |
|
|
May
|
545'0 |
541'2 |
544'6 |
2'0 |
|
|
Jul
|
557'2 |
553'6 |
557'2 |
2'2 |
|
|
Sep
|
570'4 |
570'4 |
570'4 |
0'6 |
|
|
Dec
|
592'0 |
592'0 |
592'0 |
1'6 |
|
|
Mar
|
606'4 |
604'6 |
606'4 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7250 |
5.7000 |
5.7250 |
0.0075 |
|
|
May
|
5.8375 |
5.8200 |
5.8375 |
|
|
|
Jul
|
5.9525 |
5.9525 |
5.9525 |
-0.0025 |
|
|
Sep
|
6.1150 |
6.1150 |
6.1150 |
-0.0100 |
|
|
Dec
|
6.3000 |
6.3000 |
6.3000 |
-0.0150 |
|
|
Mar
|
|
|
6.4975 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.80 |
54.31 |
54.76 |
0.35 |
|
|
May
|
55.33 |
54.84 |
55.29 |
0.34 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2946 |
2935 |
2939 |
- 1 |
|
|
May
|
2987 |
2975 |
2980 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'0 |
298'4 |
299'0 |
-1'0 |
|
|
May
|
|
|
304'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
