 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
451'2 |
446'6 |
450'4 |
3'0 |
|
|
May
|
459'2 |
454'6 |
458'4 |
3'0 |
|
|
Jul
|
465'0 |
460'0 |
463'6 |
2'6 |
|
|
Sep
|
457'4 |
453'2 |
456'4 |
2'2 |
|
|
Dec
|
467'6 |
464'0 |
467'0 |
2'0 |
|
|
Mar
|
480'4 |
478'0 |
480'2 |
2'6 |
|
|
May
|
487'2 |
485'0 |
486'6 |
2'0 |
|
|
Jul
|
490'4 |
488'2 |
490'2 |
2'2 |
|
|
Sep
|
471'0 |
470'6 |
471'0 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1064'6 |
1050'6 |
1062'6 |
11'2 |
|
|
Mar
|
1077'6 |
1063'0 |
1075'6 |
12'0 |
|
|
May
|
1088'6 |
1073'6 |
1086'6 |
12'4 |
|
|
Jul
|
1099'6 |
1085'2 |
1097'6 |
12'4 |
|
|
Aug
|
1096'2 |
1083'0 |
1094'6 |
12'0 |
|
|
Sep
|
1081'0 |
1070'6 |
1079'2 |
10'2 |
|
|
Nov
|
1084'4 |
1072'6 |
1083'0 |
10'0 |
|
|
Jan
|
1093'6 |
1086'0 |
1093'6 |
10'6 |
|
|
Mar
|
1093'6 |
1087'0 |
1093'4 |
10'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
525'0 |
518'0 |
522'4 |
5'4 |
|
|
May
|
535'2 |
528'4 |
533'0 |
5'6 |
|
|
Jul
|
546'4 |
539'4 |
544'4 |
6'0 |
|
|
Sep
|
560'2 |
553'0 |
558'2 |
6'2 |
|
|
Dec
|
578'0 |
572'6 |
576'2 |
6'2 |
|
|
Mar
|
592'4 |
589'0 |
592'4 |
5'4 |
|
|
May
|
|
|
594'2 |
5'4 |
|
|
Jul
|
|
|
592'4 |
5'6 |
|
|
Sep
|
|
|
599'6 |
5'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
535'0 |
528'4 |
534'2 |
6'0 |
|
|
May
|
547'0 |
541'2 |
546'0 |
6'0 |
|
|
Jul
|
559'4 |
553'0 |
558'6 |
5'6 |
|
|
Sep
|
574'0 |
568'4 |
573'4 |
5'6 |
|
|
Dec
|
592'4 |
588'4 |
592'4 |
5'6 |
|
|
Mar
|
609'0 |
605'0 |
609'0 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8275 |
5.7725 |
5.8150 |
|
|
|
May
|
5.9725 |
5.8975 |
5.9275 |
|
|
|
Jul
|
6.0550 |
6.0175 |
6.0400 |
0.0025 |
|
|
Sep
|
6.2100 |
6.1700 |
6.1950 |
0.0075 |
|
|
Dec
|
6.3900 |
6.3800 |
6.3900 |
0.0100 |
|
|
Mar
|
6.5200 |
6.5000 |
6.5000 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.10 |
48.28 |
49.04 |
0.74 |
|
|
Mar
|
49.58 |
48.72 |
49.51 |
0.72 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3053 |
3007 |
3047 |
36 |
|
|
Mar
|
3085 |
3040 |
3080 |
38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
305'0 |
291'4 |
303'6 |
10'2 |
|
|
May
|
312'6 |
302'2 |
312'6 |
10'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
