 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'4 |
466'4 |
468'4 |
1'2 |
|
|
Jul
|
479'2 |
477'0 |
479'2 |
1'4 |
|
|
Sep
|
481'0 |
479'4 |
481'0 |
1'2 |
|
|
Dec
|
494'4 |
492'6 |
494'4 |
1'2 |
|
|
Mar
|
503'6 |
502'4 |
503'6 |
0'6 |
|
|
May
|
508'4 |
508'0 |
508'4 |
-0'2 |
|
|
Jul
|
511'6 |
510'6 |
511'6 |
0'4 |
|
|
Sep
|
|
|
487'6 |
0'2 |
|
|
Dec
|
492'0 |
491'0 |
492'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'4 |
1172'0 |
1177'4 |
5'6 |
|
|
Jul
|
1193'0 |
1188'2 |
1193'0 |
5'2 |
|
|
Aug
|
1184'6 |
1181'4 |
1184'6 |
4'4 |
|
|
Sep
|
1155'4 |
1152'2 |
1155'4 |
3'2 |
|
|
Nov
|
1152'6 |
1148'4 |
1152'6 |
2'6 |
|
|
Jan
|
1162'6 |
1161'0 |
1162'6 |
1'4 |
|
|
Mar
|
1158'4 |
1154'4 |
1158'2 |
1'6 |
|
|
May
|
1157'6 |
1154'4 |
1157'6 |
0'4 |
|
|
Jul
|
1163'0 |
1162'0 |
1163'0 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'0 |
598'4 |
601'0 |
3'2 |
|
|
Jul
|
612'2 |
609'0 |
611'6 |
3'0 |
|
|
Sep
|
625'4 |
622'6 |
625'0 |
2'6 |
|
|
Dec
|
642'6 |
641'0 |
642'2 |
2'2 |
|
|
Mar
|
656'0 |
655'0 |
655'2 |
1'4 |
|
|
May
|
662'0 |
662'0 |
662'0 |
2'2 |
|
|
Jul
|
649'4 |
649'4 |
649'4 |
-0'6 |
|
|
Sep
|
|
|
640'4 |
0'0 |
|
|
Dec
|
|
|
650'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
623'2 |
618'4 |
623'0 |
5'2 |
|
|
Jul
|
638'0 |
633'6 |
638'0 |
5'0 |
|
|
Sep
|
651'4 |
647'6 |
651'4 |
4'2 |
|
|
Dec
|
670'2 |
667'4 |
670'2 |
4'0 |
|
|
Mar
|
680'0 |
656'6 |
679'6 |
12'0 |
|
|
May
|
|
|
671'4 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4000 |
6.3975 |
6.4000 |
-0.0075 |
|
|
Jul
|
6.5400 |
6.5325 |
6.5400 |
-0.0025 |
|
|
Sep
|
6.6975 |
6.6925 |
6.6925 |
-0.0075 |
|
|
Dec
|
6.8025 |
6.8025 |
6.8025 |
-0.0225 |
|
|
Mar
|
6.9075 |
6.8425 |
6.8900 |
0.0575 |
|
|
May
|
|
|
6.9425 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.40 |
66.87 |
67.33 |
0.23 |
|
|
Jul
|
67.23 |
66.69 |
67.23 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3203 |
3184 |
3203 |
5 |
|
|
Jul
|
3188 |
3170 |
3188 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
335'2 |
335'0 |
335'0 |
2'4 |
|
|
Jul
|
336'2 |
336'2 |
336'2 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
