 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'0 |
527'2 |
533'4 |
0'2 |
|
|
Mar
|
549'6 |
542'4 |
548'4 |
0'4 |
|
|
May
|
556'2 |
549'6 |
555'2 |
0'0 |
|
|
Jul
|
559'2 |
553'2 |
558'2 |
-0'2 |
|
|
Sep
|
532'2 |
527'2 |
530'6 |
-1'2 |
|
|
Dec
|
535'6 |
530'6 |
534'4 |
-0'6 |
|
|
Mar
|
547'0 |
543'0 |
545'6 |
-1'2 |
|
|
May
|
552'6 |
550'0 |
552'6 |
-0'4 |
|
|
Jul
|
556'0 |
552'6 |
555'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1316'0 |
1294'2 |
1315'0 |
10'6 |
|
|
Jan
|
1332'2 |
1310'2 |
1331'0 |
10'6 |
|
|
Mar
|
1340'0 |
1318'2 |
1339'2 |
11'2 |
|
|
May
|
1346'0 |
1324'6 |
1345'0 |
10'4 |
|
|
Jul
|
1349'0 |
1328'6 |
1348'2 |
10'2 |
|
|
Aug
|
1330'2 |
1311'0 |
1330'2 |
10'4 |
|
|
Sep
|
1287'6 |
1269'2 |
1287'6 |
9'2 |
|
|
Nov
|
1273'0 |
1254'4 |
1272'4 |
8'6 |
|
|
Jan
|
1282'6 |
1268'6 |
1282'6 |
9'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
727'4 |
711'2 |
727'0 |
5'0 |
|
|
Mar
|
743'4 |
728'4 |
743'2 |
4'0 |
|
|
May
|
751'0 |
737'2 |
750'6 |
3'0 |
|
|
Jul
|
749'2 |
735'0 |
748'6 |
3'4 |
|
|
Sep
|
751'4 |
738'4 |
751'4 |
3'2 |
|
|
Dec
|
758'6 |
746'0 |
758'6 |
3'4 |
|
|
Mar
|
762'2 |
750'6 |
762'2 |
3'4 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
Jul
|
736'2 |
726'4 |
733'6 |
0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
797'6 |
778'2 |
795'4 |
3'0 |
|
|
Mar
|
811'4 |
792'4 |
809'4 |
2'6 |
|
|
May
|
815'6 |
798'2 |
813'4 |
1'6 |
|
|
Jul
|
806'0 |
790'2 |
804'6 |
1'6 |
|
|
Sep
|
806'0 |
791'2 |
804'6 |
1'2 |
|
|
Dec
|
811'2 |
799'4 |
809'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.4650 |
7.3000 |
7.4475 |
0.0850 |
|
|
Mar
|
7.6725 |
7.5325 |
7.6450 |
0.0700 |
|
|
May
|
7.8500 |
7.6525 |
7.7650 |
0.0725 |
|
|
Jul
|
7.8500 |
7.6775 |
7.7825 |
0.0675 |
|
|
Sep
|
7.6550 |
7.5400 |
7.6400 |
0.0800 |
|
|
Dec
|
7.6925 |
7.6200 |
7.6750 |
0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
70.15 |
69.11 |
69.79 |
0.14 |
|
|
Dec
|
70.71 |
69.62 |
70.26 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3600 |
3473 |
3592 |
90 |
|
|
Dec
|
3655 |
3533 |
3643 |
81 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
398'6 |
391'0 |
396'0 |
3'0 |
|
|
Mar
|
408'6 |
404'0 |
404'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
