 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'6 |
426'0 |
426'2 |
-1'2 |
|
|
May
|
439'4 |
437'6 |
438'2 |
-1'4 |
|
|
Jul
|
448'0 |
446'4 |
446'6 |
-1'4 |
|
|
Sep
|
449'2 |
448'2 |
448'4 |
-1'2 |
|
|
Dec
|
464'0 |
463'0 |
463'0 |
-1'4 |
|
|
Mar
|
476'0 |
475'0 |
475'0 |
-1'2 |
|
|
May
|
482'4 |
481'4 |
481'4 |
-1'2 |
|
|
Jul
|
485'0 |
485'0 |
485'0 |
-1'0 |
|
|
Sep
|
467'2 |
467'2 |
467'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1134'2 |
1129'4 |
1130'4 |
-7'0 |
|
|
May
|
1149'6 |
1145'2 |
1146'4 |
-6'6 |
|
|
Jul
|
1162'2 |
1158'0 |
1159'0 |
-7'0 |
|
|
Aug
|
1154'0 |
1149'0 |
1150'2 |
-5'6 |
|
|
Sep
|
1116'2 |
1113'0 |
1114'4 |
-5'2 |
|
|
Nov
|
1112'0 |
1108'4 |
1110'0 |
-5'0 |
|
|
Jan
|
1122'4 |
1120'2 |
1121'0 |
-4'4 |
|
|
Mar
|
1124'2 |
1121'4 |
1123'0 |
-4'0 |
|
|
May
|
1129'0 |
1129'0 |
1129'0 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'4 |
567'6 |
569'2 |
-4'2 |
|
|
May
|
579'0 |
574'4 |
576'6 |
-3'4 |
|
|
Jul
|
585'6 |
581'6 |
583'4 |
-4'0 |
|
|
Sep
|
596'2 |
592'6 |
594'2 |
-4'0 |
|
|
Dec
|
612'6 |
608'6 |
610'4 |
-4'4 |
|
|
Mar
|
627'0 |
623'0 |
624'6 |
-4'4 |
|
|
May
|
632'0 |
628'6 |
632'0 |
-4'0 |
|
|
Jul
|
628'2 |
625'2 |
628'2 |
-3'4 |
|
|
Sep
|
|
|
633'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
571'2 |
567'0 |
570'0 |
-2'2 |
|
|
May
|
583'6 |
579'6 |
582'2 |
-3'0 |
|
|
Jul
|
595'2 |
591'0 |
594'0 |
-3'0 |
|
|
Sep
|
607'6 |
604'0 |
607'4 |
-2'6 |
|
|
Dec
|
627'4 |
625'0 |
627'0 |
-3'0 |
|
|
Mar
|
641'4 |
641'4 |
641'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8600 |
5.7050 |
5.8450 |
-0.0275 |
|
|
May
|
5.9825 |
5.9450 |
5.9725 |
-0.0275 |
|
|
Jul
|
6.1100 |
6.0600 |
6.0625 |
-0.0650 |
|
|
Sep
|
6.2850 |
6.2400 |
6.2600 |
-0.0450 |
|
|
Dec
|
6.4500 |
6.4250 |
6.4250 |
-0.0550 |
|
|
Mar
|
6.5200 |
6.5200 |
6.5200 |
-0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.13 |
58.60 |
59.07 |
0.15 |
|
|
May
|
59.55 |
59.00 |
59.49 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3092 |
3060 |
3060 |
- 38 |
|
|
May
|
3133 |
3101 |
3102 |
- 36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
331'6 |
331'6 |
331'6 |
1'6 |
|
|
May
|
324'6 |
323'0 |
323'6 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
