0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'6 426'2 427'6 0'2
May 441'0 438'4 439'4 -0'6
Jul 449'2 447'0 448'0 -0'6
Sep 450'4 448'4 449'2 -0'6
Dec 465'0 462'6 463'6 -0'6
Mar 476'6 474'4 475'4 -0'4
May 483'0 480'6 482'0 -0'2
Jul 485'6 484'4 485'6 0'2
Sep 468'2 467'0 467'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1141'2 1128'0 1139'2 5'0
May 1157'4 1143'4 1155'2 5'4
Jul 1170'4 1157'4 1168'2 4'6
Aug 1160'0 1149'2 1158'6 4'4
Sep 1124'4 1116'4 1123'2 2'6
Nov 1122'4 1114'0 1120'6 3'4
Jan 1132'4 1124'4 1131'0 3'4
Mar 1132'6 1125'0 1131'6 4'0
May 1136'4 1128'4 1135'2 3'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'6 566'2 571'4 2'0
May 577'6 571'4 577'0 3'2
Jul 585'6 579'4 585'4 3'2
Sep 597'0 591'0 597'0 3'2
Dec 614'2 608'0 614'2 3'4
Mar 628'4 622'6 628'4 3'2
May 634'4 629'6 634'4 2'4
Jul 629'6 625'4 629'6 1'4
Sep 635'0 634'0 635'0 2'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 560'6 553'6 559'2 -0'6
May 573'0 566'4 571'6 -0'4
Jul 585'6 579'2 585'2 0'2
Sep 600'4 594'0 599'4 0'2
Dec 621'4 614'6 620'2 0'2
Mar 636'6 631'4 636'6 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8450 5.7550 5.8450 0.0225
May 5.9900 5.9400 5.9875 0.0150
Jul 6.1200 6.0725 6.1175 0.0125
Sep 6.3000 6.2175 6.2900 0.0100
Dec 6.4650 6.3875 6.4550 0.0075
Mar 6.5625 6.5575 6.5625
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 60.17 59.15 59.66 0.27
May 60.69 59.65 60.17 0.29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3106 3061 3106 19
May 3145 3100 3145 20
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 332'4 328'0 332'2 3'0
May 328'2 324'4 327'4 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN