 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
442'0 |
437'2 |
441'2 |
0'4 |
|
|
Sep
|
441'2 |
435'6 |
439'6 |
1'4 |
|
|
Dec
|
461'2 |
455'0 |
459'4 |
1'6 |
|
|
Mar
|
475'6 |
469'6 |
474'2 |
1'6 |
|
|
May
|
483'6 |
478'0 |
482'4 |
2'0 |
|
|
Jul
|
488'4 |
483'0 |
487'4 |
2'0 |
|
|
Sep
|
477'2 |
471'4 |
476'6 |
3'0 |
|
|
Dec
|
484'0 |
478'2 |
483'4 |
3'0 |
|
|
Mar
|
493'4 |
489'4 |
493'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1191'2 |
1178'4 |
1191'2 |
9'0 |
|
|
Aug
|
1190'2 |
1178'0 |
1187'6 |
3'6 |
|
|
Sep
|
1186'4 |
1175'2 |
1181'2 |
0'2 |
|
|
Nov
|
1198'0 |
1186'6 |
1191'4 |
-0'6 |
|
|
Jan
|
1211'2 |
1200'4 |
1204'4 |
-1'0 |
|
|
Mar
|
1213'6 |
1202'4 |
1207'2 |
-0'2 |
|
|
May
|
1218'0 |
1206'4 |
1211'6 |
0'4 |
|
|
Jul
|
1222'6 |
1212'2 |
1216'4 |
0'0 |
|
|
Aug
|
1207'2 |
1199'0 |
1201'4 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
609'2 |
604'4 |
605'2 |
-0'6 |
|
|
Sep
|
618'0 |
609'2 |
614'2 |
0'2 |
|
|
Dec
|
632'4 |
624'2 |
629'2 |
0'6 |
|
|
Mar
|
645'2 |
637'0 |
642'2 |
1'2 |
|
|
May
|
652'2 |
644'6 |
650'0 |
2'0 |
|
|
Jul
|
656'4 |
648'6 |
654'2 |
2'6 |
|
|
Sep
|
666'6 |
660'4 |
663'6 |
2'0 |
|
|
Dec
|
682'0 |
676'0 |
680'4 |
2'6 |
|
|
Mar
|
691'4 |
691'0 |
691'4 |
2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
639'4 |
634'6 |
639'4 |
1'0 |
|
|
Sep
|
652'6 |
642'2 |
645'4 |
-4'2 |
|
|
Dec
|
667'0 |
656'6 |
660'0 |
-4'2 |
|
|
Mar
|
679'0 |
669'6 |
671'6 |
-4'6 |
|
|
May
|
686'2 |
677'4 |
679'2 |
-4'6 |
|
|
Jul
|
688'2 |
681'2 |
681'6 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9075 |
5.9050 |
5.9075 |
0.0150 |
|
|
Sep
|
6.3600 |
6.2600 |
6.2850 |
-0.0100 |
|
|
Dec
|
6.5750 |
6.4800 |
6.5050 |
-0.0050 |
|
|
Mar
|
6.7650 |
6.6675 |
6.7000 |
|
|
|
May
|
6.8825 |
6.7900 |
6.8125 |
-0.0125 |
|
|
Jul
|
6.9700 |
6.8700 |
6.8775 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
68.69 |
68.48 |
68.69 |
0.54 |
|
|
Aug
|
68.57 |
67.64 |
68.18 |
0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3167 |
3132 |
3167 |
17 |
|
|
Aug
|
3160 |
3102 |
3143 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
295'0 |
295'0 |
295'0 |
5'6 |
|
|
Sep
|
344'6 |
338'0 |
341'6 |
6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
