0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'4 452'6 456'4 2'6
Jul 465'0 461'0 464'6 2'6
Sep 468'6 465'0 468'6 3'0
Dec 484'6 480'4 484'4 2'6
Mar 498'2 494'4 498'2 2'4
May 505'6 502'2 505'6 2'2
Jul 509'0 506'0 509'0 2'2
Sep 489'2 487'6 489'2 2'0
Dec 493'2 490'2 493'2 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1184'6 1172'6 1183'2 8'6
Jul 1201'2 1189'0 1199'4 9'2
Aug 1193'0 1182'6 1192'0 8'0
Sep 1169'4 1160'6 1168'6 6'4
Nov 1173'2 1165'2 1172'4 6'0
Jan 1185'6 1178'2 1185'2 5'6
Mar 1183'6 1176'2 1183'0 5'2
May 1186'4 1180'0 1186'4 5'2
Jul 1192'2 1185'4 1192'2 5'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 610'6 601'0 610'4 5'4
Jul 618'4 608'6 618'2 5'4
Sep 631'0 621'2 630'6 5'2
Dec 649'2 640'4 649'2 4'6
Mar 664'4 656'2 664'0 3'6
May 671'0 664'4 671'0 3'2
Jul 667'0 660'2 667'0 4'4
Sep 670'6 670'6 670'6 3'6
Dec 674'2 674'2 674'2 -1'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 647'0 638'4 646'6 3'2
Jul 659'4 650'2 659'4 3'6
Sep 671'0 662'2 671'0 3'2
Dec 685'2 679'0 685'0 1'4
Mar 697'6 690'6 697'6 2'2
May 698'0 698'0 698'0 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6475 6.5950 6.6475 -0.0075
Jul 6.8300 6.7725 6.8300 -0.0025
Sep 6.9500 6.9225 6.9500 -0.0350
Dec 7.0650 7.0225 7.0250 -0.0800
Mar 7.1425 7.1050 7.1125 -0.0900
May 7.1500 0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 72.79 71.78 72.43 0.29
Jul 72.29 71.34 71.95 0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3276 3244 3275 22
Jul 3233 3204 3232 20
@O - OATS - CBOT
  High Low Last Trade Chg
May 326'6 325'0 326'6 2'6
Jul 340'6 337'2 339'0 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN