 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
481'0 |
477'4 |
478'2 |
0'2 |
|
|
Mar
|
493'0 |
490'0 |
490'6 |
-0'2 |
|
|
May
|
499'6 |
497'0 |
498'0 |
0'0 |
|
|
Jul
|
504'6 |
502'2 |
502'6 |
-0'6 |
|
|
Sep
|
498'2 |
496'0 |
496'6 |
-0'6 |
|
|
Dec
|
510'4 |
508'0 |
508'6 |
-0'4 |
|
|
Mar
|
522'4 |
522'2 |
522'2 |
-0'4 |
|
|
May
|
|
|
530'0 |
0'0 |
|
|
Jul
|
533'2 |
533'2 |
533'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1265'6 |
1259'2 |
1261'4 |
-1'4 |
|
|
Jan
|
1280'6 |
1274'4 |
1276'6 |
-1'0 |
|
|
Mar
|
1289'2 |
1283'2 |
1285'4 |
-0'6 |
|
|
May
|
1297'6 |
1292'2 |
1293'4 |
-1'4 |
|
|
Jul
|
1303'4 |
1297'6 |
1300'6 |
-0'2 |
|
|
Aug
|
1287'0 |
1282'4 |
1283'2 |
-1'6 |
|
|
Sep
|
1251'0 |
1247'6 |
1250'0 |
0'0 |
|
|
Nov
|
1240'6 |
1236'6 |
1238'6 |
-0'2 |
|
|
Jan
|
1250'4 |
1250'4 |
1250'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
670'2 |
664'2 |
665'4 |
-4'4 |
|
|
Mar
|
684'4 |
678'6 |
679'6 |
-4'4 |
|
|
May
|
690'4 |
684'6 |
685'6 |
-4'2 |
|
|
Jul
|
690'6 |
685'2 |
686'2 |
-4'0 |
|
|
Sep
|
696'2 |
691'0 |
692'4 |
-2'6 |
|
|
Dec
|
705'6 |
701'2 |
702'0 |
-3'0 |
|
|
Mar
|
709'4 |
708'0 |
709'4 |
-1'6 |
|
|
May
|
708'0 |
707'4 |
708'0 |
-2'2 |
|
|
Jul
|
690'0 |
687'6 |
687'6 |
-4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
713'2 |
706'2 |
706'6 |
-6'2 |
|
|
Mar
|
725'0 |
718'2 |
718'4 |
-6'2 |
|
|
May
|
730'0 |
723'2 |
724'0 |
-5'6 |
|
|
Jul
|
728'2 |
722'4 |
722'6 |
-6'2 |
|
|
Sep
|
733'4 |
728'4 |
728'4 |
-6'0 |
|
|
Dec
|
743'0 |
743'0 |
743'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.8875 |
6.8600 |
6.8625 |
0.0025 |
|
|
Mar
|
7.0675 |
7.0400 |
7.0450 |
0.0100 |
|
|
May
|
7.2425 |
7.1475 |
7.1500 |
-0.0500 |
|
|
Jul
|
7.3325 |
7.2450 |
7.2450 |
-0.0475 |
|
|
Sep
|
7.2650 |
7.2050 |
7.2050 |
-0.0325 |
|
|
Dec
|
7.3500 |
7.2925 |
7.2925 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.35 |
66.67 |
66.71 |
-0.44 |
|
|
Jan
|
67.47 |
66.85 |
66.86 |
-0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3598 |
3562 |
3578 |
- 20 |
|
|
Jan
|
3579 |
3546 |
3561 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
398'2 |
395'4 |
396'6 |
0'6 |
|
|
Mar
|
404'6 |
403'4 |
404'2 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
