 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
449'0 |
446'0 |
447'4 |
-0'4 |
|
|
Mar
|
461'4 |
458'6 |
460'0 |
-0'2 |
|
|
May
|
469'4 |
466'6 |
468'2 |
0'0 |
|
|
Jul
|
476'6 |
474'2 |
475'4 |
-0'2 |
|
|
Sep
|
472'0 |
470'0 |
470'6 |
-0'6 |
|
|
Dec
|
486'4 |
484'4 |
485'2 |
-0'6 |
|
|
Mar
|
499'6 |
498'4 |
498'6 |
-0'6 |
|
|
May
|
506'4 |
506'0 |
506'4 |
-0'4 |
|
|
Jul
|
510'6 |
508'6 |
509'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1230'4 |
1224'0 |
1225'2 |
-3'6 |
|
|
Jan
|
1231'4 |
1223'4 |
1225'4 |
-5'2 |
|
|
Mar
|
1238'6 |
1230'4 |
1232'2 |
-5'6 |
|
|
May
|
1247'0 |
1239'4 |
1240'6 |
-6'0 |
|
|
Jul
|
1252'4 |
1245'0 |
1246'2 |
-5'6 |
|
|
Aug
|
1234'6 |
1228'2 |
1229'0 |
-5'4 |
|
|
Sep
|
1197'0 |
1192'6 |
1193'0 |
-4'2 |
|
|
Nov
|
1188'6 |
1183'6 |
1184'2 |
-4'0 |
|
|
Jan
|
1199'6 |
1195'2 |
1197'0 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
603'0 |
595'0 |
597'2 |
-2'2 |
|
|
Mar
|
617'2 |
609'6 |
611'6 |
-2'4 |
|
|
May
|
622'4 |
615'6 |
617'4 |
-3'0 |
|
|
Jul
|
627'2 |
621'0 |
622'4 |
-2'6 |
|
|
Sep
|
637'4 |
632'0 |
634'2 |
-2'2 |
|
|
Dec
|
653'6 |
648'0 |
648'4 |
-4'2 |
|
|
Mar
|
666'6 |
662'4 |
664'6 |
-2'4 |
|
|
May
|
|
|
672'2 |
0'0 |
|
|
Jul
|
|
|
664'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
641'0 |
632'0 |
634'2 |
-5'2 |
|
|
Mar
|
650'6 |
642'4 |
644'4 |
-5'0 |
|
|
May
|
653'6 |
646'4 |
648'4 |
-4'2 |
|
|
Jul
|
657'0 |
650'0 |
651'6 |
-3'6 |
|
|
Sep
|
667'2 |
660'2 |
662'2 |
-3'4 |
|
|
Dec
|
682'4 |
679'6 |
679'6 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3575 |
6.3150 |
6.3200 |
-0.0350 |
|
|
Mar
|
6.5125 |
6.4700 |
6.4750 |
-0.0225 |
|
|
May
|
6.6075 |
6.5800 |
6.5800 |
-0.0200 |
|
|
Jul
|
6.7375 |
6.6800 |
6.6800 |
-0.0200 |
|
|
Sep
|
6.8225 |
6.7975 |
6.8225 |
0.0425 |
|
|
Dec
|
6.9775 |
6.9375 |
6.9675 |
0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.09 |
63.54 |
63.86 |
-0.02 |
|
|
Jan
|
64.30 |
63.76 |
64.08 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3300 |
3274 |
3275 |
- 22 |
|
|
Jan
|
3277 |
3252 |
3253 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
353'0 |
344'4 |
347'6 |
-3'0 |
|
|
Mar
|
368'4 |
362'4 |
365'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
