0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  451'6  451'6  453'2  450'6  452'2  0'4  451'6  2:37A Oct 29
CORN  Mar 27 @C7H  465'0  465'0  466'0  464'0  465'2  0'2  465'0  2:38A Oct 29
CORN  May 27 @C7K  472'6  472'6  473'4  471'4  472'6  0'0  472'6  2:36A Oct 29
CORN  Jul 27 @C7N  479'0  479'0  479'6  478'0  479'0  0'0  479'0  2:22A Oct 29
CORN  Sep 27 @C7U  475'4  476'0  476'6  475'2  476'0  0'4  475'4  2:22A Oct 29
CORN  Dec 27 @C7Z  490'0  490'4  491'2  489'2  490'4  0'4  490'0  2:33A Oct 29
CORN  Mar 28 @C8H  503'6  504'4  504'4  503'2  504'4  0'6  503'6  1:03A Oct 29
CORN  May 28 @C8K  511'4  511'4  511'4  511'4  511'4  0'0  511'4  7:09P Oct 28
CORN  Jul 28 @C8N  514'6  515'0  515'4  514'2  515'4  0'6  514'6  1:03A Oct 29
CORN  Sep 28 @C8U  492'2        492'6  0'0  492'2  1:15P Oct 28
CORN  Dec 28 @C8Z  494'2        493'2  0'0  494'2  1:15P Oct 28
CORN  Jul 29 @C9N  513'2        529'0  0'0  513'2  1:15P Oct 28
CORN  Dec 29 @C9Z  495'6        495'4  0'0  495'6  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  452'2
Change:  0'4
Bid:  452'0
Ask:  452'2
Today's High:  453'2
Today's Low:  450'6
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN