0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  423'0  423'0  428'4  421'0  427'6  5'0  428'0s  1:19P Oct 23
CORN  Mar 26 @C6H  435'6  435'6  441'6  434'4  440'6  5'4  441'2s  1:19P Oct 23
CORN  May 26 @C6K  443'4  443'4  449'6  442'6  448'6  5'6  449'2s  1:19P Oct 23
CORN  Jul 26 @C6N  450'0  449'6  455'6  449'2  454'6  5'2  455'2s  1:19P Oct 23
CORN  Sep 26 @C6U  446'0  446'4  450'4  445'4  450'0  4'4  450'4s  1:19P Oct 23
CORN  Dec 26 @C6Z  456'6  456'6  461'0  456'0  460'2  4'2  461'0s  1:19P Oct 23
CORN  Mar 27 @C7H  469'4  469'6  473'4  469'0  473'0  4'2  473'6s  1:15P Oct 23
CORN  May 27 @C7K  476'0  477'4  480'0  475'6  480'0  4'2  480'2s  1:15P Oct 23
CORN  Jul 27 @C7N  479'0  482'0  482'0  482'0  482'0  4'2  483'2s  1:15P Oct 23
CORN  Sep 27 @C7U  462'2        470'0  3'4  465'6s  1:15P Oct 23
CORN  Dec 27 @C7Z  465'0  465'0  468'6  465'0  468'6  3'2  468'2s  1:15P Oct 23
CORN  Jul 28 @C8N  483'0        470'2  3'2  486'2s  1:15P Oct 23
CORN  Dec 28 @C8Z  465'4        466'6  3'2  468'6s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  427'6
Change:  5'0
Bid:  427'2
Ask:  427'6
Today's High:  428'4
Today's Low:  421'0
Volume:  189,591
Open:  423'0
Settle:  428'0s
Prev:  423'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN