Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 25
@C5H
495'2
495'4
496'4
485'4
487'4
-7'6
487'4
s
1:19P Feb 07
CORN
May 25
@C5K
507'4
507'4
508'6
498'2
501'0
-7'0
500'4
s
1:19P Feb 07
CORN
Jul 25
@C5N
510'6
510'6
512'0
502'2
504'2
-6'2
504'4
s
1:19P Feb 07
CORN
Sep 25
@C5U
472'0
472'0
473'0
465'4
466'6
-5'0
467'0
s
1:19P Feb 07
CORN
Dec 25
@C5Z
469'6
469'4
470'6
464'2
465'2
-3'6
466'0
s
1:19P Feb 07
CORN
Mar 26
@C6H
480'4
480'0
481'4
475'2
476'0
-3'6
476'6
s
1:18P Feb 07
CORN
May 26
@C6K
487'0
486'0
487'4
481'4
482'0
-4'2
482'6
s
1:15P Feb 07
CORN
Jul 26
@C6N
489'2
488'4
489'0
484'0
484'6
-4'0
485'2
s
1:16P Feb 07
CORN
Sep 26
@C6U
469'2
466'2
466'2
466'2
466'2
-2'6
466'4
s
1:15P Feb 07
CORN
Dec 26
@C6Z
467'0
466'4
467'4
463'4
464'4
-2'2
464'6
s
1:19P Feb 07
CORN
Mar 27
@C7H
477'6
477'4
-2'2
475'4
s
1:15P Feb 07
CORN
May 27
@C7K
483'4
470'0
-2'4
481'0
s
1:15P Feb 07
CORN
Jul 27
@C7N
485'2
480'6
-2'0
483'2
s
1:15P Feb 07
CORN
Sep 27
@C7U
473'6
-2'6
471'0
s
1:15P Feb 07
CORN
Dec 27
@C7Z
462'4
462'2
-2'6
459'6
s
1:15P Feb 07
CORN
Jul 28
@C8N
479'4
-2'6
476'6
s
1:15P Feb 07
CORN
Dec 28
@C8Z
458'2
455'0
-2'6
455'4
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
487'4
Change:
-7'6
Bid:
487'4
Ask:
487'4
Today's High:
496'4
Today's Low:
485'4
Volume:
254,334
Open:
495'4
Settle:
487'4
s
Prev:
495'2
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.