0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.450  229.425  230.000  229.125  230.000  0.550  229.450  9:16A Oct 21
LIVE CATTLE  Dec 26 @LE6Z  230.175  230.175  230.775  229.500  230.650  0.475  230.175  9:17A Oct 21
LIVE CATTLE  Feb 27 @LE7G  233.100  233.000  233.600  232.200  233.475  0.375  233.100  9:17A Oct 21
LIVE CATTLE  Apr 27 @LE7J  234.400  234.275  234.950  233.475  234.700  0.300  234.400  9:17A Oct 21
LIVE CATTLE  Jun 27 @LE7M  228.400  228.100  229.000  227.525  228.725  0.325  228.400  9:17A Oct 21
LIVE CATTLE  Aug 27 @LE7Q  224.425  224.275  225.000  223.475  224.550  0.125  224.425  9:16A Oct 21
LIVE CATTLE  Oct 27 @LE7V  222.575  222.450  223.025  221.675  222.675  0.100  222.575  9:17A Oct 21
LIVE CATTLE  Dec 27 @LE7Z  222.925  222.850  223.025  221.925  222.925  0.000  222.925  9:16A Oct 21
LIVE CATTLE  Feb 28 @LE8G  223.250  223.025  223.275  222.475  222.475  -0.775  223.250  9:09A Oct 21
LIVE CATTLE  Apr 28 @LE8J  222.275  223.025  223.675  223.025  223.675  0.900  223.175s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  230.000
Change:  0.550
Bid:  230.050
Ask:  230.175
Today's High:  230.000
Today's Low:  229.125
Volume:  1,450
Open:  229.425
Settle:  229.450
Prev:  229.450
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN