0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  217.825  218.525  220.350  217.925  219.625  1.850  219.675s  1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z  219.600  220.300  223.075  219.975  222.100  2.625  222.225s  1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G  221.150  221.925  224.675  221.600  223.975  2.850  224.000s  1:04P Sep 11
LIVE CATTLE  Apr 27 @LE7J  222.750  223.450  226.075  223.100  225.450  2.725  225.475s  1:04P Sep 11
LIVE CATTLE  Jun 27 @LE7M  217.025  217.375  220.200  217.300  219.625  2.550  219.575s  1:04P Sep 11
LIVE CATTLE  Aug 27 @LE7Q  213.650  214.025  216.750  213.825  216.225  2.450  216.100s  1:04P Sep 11
LIVE CATTLE  Oct 27 @LE7V  212.500  212.750  215.325  212.750  214.650  2.175  214.675s  1:04P Sep 11
LIVE CATTLE  Dec 27 @LE7Z  212.950  213.000  215.425  212.950  215.425  2.300  215.250s  1:00P Sep 11
LIVE CATTLE  Feb 28 @LE8G  213.175  213.475  215.300  213.475  215.300  2.050  215.225s  1:00P Sep 11
LIVE CATTLE  Apr 28 @LE8J  213.250  213.250  215.000  213.250  215.000  1.750  215.000s  1:00P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  219.625
Change:  1.850
Bid:  219.150
Ask:  220.400
Today's High:  220.350
Today's Low:  217.925
Volume:  35,432
Open:  218.525
Settle:  219.675s
Prev:  217.825
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN