0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  217.450  217.550  219.500  216.100  217.275  -0.225  217.225s  1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z  220.800  220.800  222.750  218.875  220.900  0.000  220.800s  1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G  222.950  223.000  224.750  220.875  222.900  -0.025  222.925s  1:04P Sep 29
LIVE CATTLE  Apr 27 @LE7J  224.775  224.675  226.275  222.700  224.675  0.000  224.775s  1:04P Sep 29
LIVE CATTLE  Jun 27 @LE7M  219.875  219.400  221.350  217.850  219.975  0.075  219.950s  1:04P Sep 29
LIVE CATTLE  Aug 27 @LE7Q  216.650  216.100  217.900  214.725  216.775  0.075  216.725s  1:04P Sep 29
LIVE CATTLE  Oct 27 @LE7V  215.175  215.325  216.500  213.425  215.250  0.075  215.250s  1:02P Sep 29
LIVE CATTLE  Dec 27 @LE7Z  215.550  214.550  216.550  214.000  216.550  0.225  215.775s  1:00P Sep 29
LIVE CATTLE  Feb 28 @LE8G  215.600        215.525  0.225  215.825s  1:00P Sep 29
LIVE CATTLE  Apr 28 @LE8J  215.775        215.150  0.225  216.000s  1:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  217.275
Change:  - 0.225
Bid:  217.025
Ask:  218.850
Today's High:  219.500
Today's Low:  216.100
Volume:  15,217
Open:  217.550
Settle:  217.225s
Prev:  217.450
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN