0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  252.075  251.900  253.825  251.350  253.250  1.175  252.075  10:29A May 15
LIVE CATTLE  Aug 26 @LE6Q  246.150  245.725  248.375  245.525  247.675  1.525  246.150  10:29A May 15
LIVE CATTLE  Oct 26 @LE6V  238.075  237.575  240.500  237.375  239.950  1.875  238.075  10:27A May 15
LIVE CATTLE  Dec 26 @LE6Z  237.250  236.925  239.775  236.725  239.125  1.875  237.250  10:29A May 15
LIVE CATTLE  Feb 27 @LE7G  236.975  236.525  239.450  236.475  238.875  1.900  236.975  10:28A May 15
LIVE CATTLE  Apr 27 @LE7J  236.100  235.675  238.500  235.475  238.200  2.100  236.100  10:24A May 15
LIVE CATTLE  Jun 27 @LE7M  229.650  229.450  231.725  229.300  231.625  1.975  229.650  10:16A May 15
LIVE CATTLE  Aug 27 @LE7Q  226.500  226.650  228.025  226.650  227.875  1.375  226.500  10:07A May 15
LIVE CATTLE  Oct 27 @LE7V  225.825  226.550  227.025  226.550  227.025  1.200  225.825  9:23A May 15
LIVE CATTLE  Dec 27 @LE7Z  226.175  226.675  226.700  226.675  226.700  0.525  226.175  8:48A May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  253.250
Change:  1.175
Bid:  253.225
Ask:  253.275
Today's High:  253.825
Today's Low:  251.350
Volume:  28,319
Open:  251.900
Settle:  252.075
Prev:  252.075
Contract High: 
Contract Low: 
Updated:  May-15-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN