0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  239.300  239.800  240.175  238.725  239.250  -0.200  239.100s  1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J  238.200  238.500  238.950  237.000  237.450  -0.775  237.425s  1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M  234.325  234.600  235.325  233.450  233.825  -0.525  233.800s  1:04P Feb 10
LIVE CATTLE  Aug 26 @LE6Q  232.575  232.975  233.500  231.650  231.975  -0.525  232.050s  1:04P Feb 10
LIVE CATTLE  Oct 26 @LE6V  232.300  232.500  233.150  231.300  231.800  -0.525  231.775s  1:04P Feb 10
LIVE CATTLE  Dec 26 @LE6Z  232.700  232.950  233.350  231.650  232.075  -0.600  232.100s  1:04P Feb 10
LIVE CATTLE  Feb 27 @LE7G  232.375  232.450  233.025  231.450  231.725  -0.600  231.775s  1:04P Feb 10
LIVE CATTLE  Apr 27 @LE7J  231.300  231.350  231.950  230.500  230.625  -0.675  230.625s  1:04P Feb 10
LIVE CATTLE  Jun 27 @LE7M  223.675  223.450  223.875  222.900  223.075  -0.550  223.125s  1:00P Feb 10
LIVE CATTLE  Aug 27 @LE7Q  220.875        222.700  -0.550  220.325s  1:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  239.250
Change:  - 0.200
Bid:  238.500
Ask:  240.000
Today's High:  240.175
Today's Low:  238.725
Volume:  2,600
Open:  239.800
Settle:  239.100s
Prev:  239.300
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN