0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  244.050  242.150  243.000  241.950  242.975  -1.075  244.050  8:31A Apr 02
LIVE CATTLE  Jun 26 @LE6M  244.350  242.275  242.875  242.000  242.800  -1.550  244.350  8:31A Apr 02
LIVE CATTLE  Aug 26 @LE6Q  240.675  238.525  239.125  238.275  239.100  -1.575  240.675  8:31A Apr 02
LIVE CATTLE  Oct 26 @LE6V  236.400  234.700  235.050  234.250  235.025  -1.375  236.400  8:31A Apr 02
LIVE CATTLE  Dec 26 @LE6Z  235.725  234.400  234.400  233.850  234.350  -1.375  235.725  8:31A Apr 02
LIVE CATTLE  Feb 27 @LE7G  235.700  234.500  234.500  233.900  234.400  -1.300  235.700  8:31A Apr 02
LIVE CATTLE  Apr 27 @LE7J  235.300  234.450  234.450  233.625  234.075  -1.225  235.300  8:30A Apr 02
LIVE CATTLE  Jun 27 @LE7M  228.825  227.825  227.825  227.825  227.825  -1.000  228.825  8:30A Apr 02
LIVE CATTLE  Aug 27 @LE7Q  226.300  225.750  225.750  225.750  225.750  -0.550  226.300  8:30A Apr 02
LIVE CATTLE  Oct 27 @LE7V  226.000        226.000  0.075  226.075s  1:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  243.900
Change:  1.025
Bid:  242.200
Ask:  242.200
Today's High:  244.500
Today's Low:  242.925
Volume:  12,083
Open:  243.025
Settle:  244.050s
Prev:  243.025
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN