0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.150  249.425  250.575  247.475  249.475  0.325  249.150  12:48P May 22
LIVE CATTLE  Aug 26 @LE6Q  239.350  239.350  240.975  236.825  239.875  0.525  239.350  12:48P May 22
LIVE CATTLE  Oct 26 @LE6V  230.950  230.975  232.050  227.575  231.000  0.050  230.950  12:48P May 22
LIVE CATTLE  Dec 26 @LE6Z  230.425  230.025  231.575  227.000  230.450  0.025  230.425  12:48P May 22
LIVE CATTLE  Feb 27 @LE7G  231.325  231.000  232.475  227.975  231.150  -0.175  231.325  12:48P May 22
LIVE CATTLE  Apr 27 @LE7J  231.325  230.950  232.375  228.025  230.900  -0.425  231.325  12:47P May 22
LIVE CATTLE  Jun 27 @LE7M  225.600  225.850  226.000  222.500  224.725  -0.875  225.600  12:43P May 22
LIVE CATTLE  Aug 27 @LE7Q  223.075  223.075  223.475  220.125  222.500  -0.575  223.075  12:15P May 22
LIVE CATTLE  Oct 27 @LE7V  222.550  222.225  222.800  219.425  221.700  -0.850  222.550  12:15P May 22
LIVE CATTLE  Dec 27 @LE7Z  222.950  221.000  222.000  220.075  222.000  -0.950  222.950  11:59A May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.475
Change:  0.325
Bid:  249.450
Ask:  249.475
Today's High:  250.575
Today's Low:  247.475
Volume:  15,060
Open:  249.425
Settle:  249.150
Prev:  249.150
Contract High: 
Contract Low: 
Updated:  May-22-2026
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN