0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  224.550  225.400  226.750  225.400  226.075  1.525  224.550  8:58A Aug 18
LIVE CATTLE  Oct 26 @LE6V  218.775  219.750  221.275  219.750  220.400  1.625  218.775  9:00A Aug 18
LIVE CATTLE  Dec 26 @LE6Z  218.400  219.500  221.075  219.500  220.250  1.850  218.400  8:59A Aug 18
LIVE CATTLE  Feb 27 @LE7G  218.900  220.000  221.475  220.000  220.825  1.925  218.900  8:59A Aug 18
LIVE CATTLE  Apr 27 @LE7J  219.500  220.850  221.800  220.850  221.275  1.775  219.500  8:59A Aug 18
LIVE CATTLE  Jun 27 @LE7M  212.725  213.900  214.700  213.900  213.975  1.250  212.725  8:56A Aug 18
LIVE CATTLE  Aug 27 @LE7Q  208.775  210.000  210.600  209.775  210.175  1.400  208.775  8:59A Aug 18
LIVE CATTLE  Oct 27 @LE7V  208.075  209.075  209.400  208.725  209.025  0.950  208.075  8:59A Aug 18
LIVE CATTLE  Dec 27 @LE7Z  208.875  209.325  209.325  208.225  208.675  -0.200  208.675s  1:00P Aug 17
LIVE CATTLE  Feb 28 @LE8G  208.900        207.000  -0.200  208.700s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  226.075
Change:  1.525
Bid:  225.875
Ask:  226.025
Today's High:  226.750
Today's Low:  225.400
Volume:  2,872
Open:  225.400
Settle:  224.550
Prev:  224.550
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN