Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
223.675
223.900
224.550
222.125
223.300
-0.125
223.550
s
1:04P Jul 18
LIVE CATTLE
Oct 25
@LE5V
220.325
220.225
220.775
218.250
219.575
-0.500
219.825
s
1:04P Jul 18
LIVE CATTLE
Dec 25
@LE5Z
220.500
220.375
221.000
218.325
219.625
-0.700
219.800
s
1:04P Jul 18
LIVE CATTLE
Feb 26
@LE6G
220.675
220.600
221.125
218.475
219.675
-0.800
219.875
s
1:04P Jul 18
LIVE CATTLE
Apr 26
@LE6J
220.725
220.600
220.925
218.425
219.525
-1.000
219.725
s
1:04P Jul 18
LIVE CATTLE
Jun 26
@LE6M
213.725
213.100
213.775
211.650
212.625
-0.975
212.750
s
1:03P Jul 18
LIVE CATTLE
Aug 26
@LE6Q
209.425
209.025
209.400
207.475
208.425
-1.000
208.425
s
1:03P Jul 18
LIVE CATTLE
Oct 26
@LE6V
207.500
207.275
207.600
205.825
206.675
-0.700
206.800
s
1:03P Jul 18
LIVE CATTLE
Dec 26
@LE6Z
206.825
206.575
207.000
205.300
206.050
-0.600
206.225
s
1:04P Jul 18
LIVE CATTLE
Feb 27
@LE7G
206.450
205.250
205.250
205.250
205.250
-0.825
205.625
s
1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
223.300
Change:
- 0.125
Bid:
222.200
Ask:
224.275
Today's High:
224.550
Today's Low:
222.125
Volume:
21,396
Open:
223.900
Settle:
223.550
s
Prev:
223.675
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.