0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  223.350  220.850  221.900  219.225  219.675  -3.675  223.350  9:15A Aug 21
LIVE CATTLE  Oct 26 @LE6V  218.000  214.000  215.800  212.925  213.600  -4.400  218.000  9:15A Aug 21
LIVE CATTLE  Dec 26 @LE6Z  218.275  215.000  216.500  213.600  214.275  -4.000  218.275  9:15A Aug 21
LIVE CATTLE  Feb 27 @LE7G  218.900  215.350  217.150  214.475  215.275  -3.625  218.900  9:15A Aug 21
LIVE CATTLE  Apr 27 @LE7J  219.500  216.500  217.825  215.250  216.000  -3.500  219.500  9:16A Aug 21
LIVE CATTLE  Jun 27 @LE7M  212.800  209.250  210.875  208.600  209.550  -3.250  212.800  9:16A Aug 21
LIVE CATTLE  Aug 27 @LE7Q  208.750  205.050  206.900  204.825  206.125  -2.625  208.750  9:12A Aug 21
LIVE CATTLE  Oct 27 @LE7V  207.350  205.875  205.875  203.750  205.150  -2.200  207.350  9:13A Aug 21
LIVE CATTLE  Dec 27 @LE7Z  208.025  204.850  206.300  204.850  206.150  -1.875  208.025  9:15A Aug 21
LIVE CATTLE  Feb 28 @LE8G  207.950  205.200  205.200  205.000  205.000  -2.950  207.950  9:02A Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  219.675
Change:  - 3.675
Bid:  219.550
Ask:  219.650
Today's High:  221.900
Today's Low:  219.225
Volume:  1,423
Open:  220.850
Settle:  223.350
Prev:  223.350
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN