0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  256.875  257.150  257.500  256.850  257.500  0.625  256.875  9:10A Apr 30
LIVE CATTLE  Jun 26 @LE6M  255.250  255.200  255.300  254.000  254.575  -0.675  255.250  9:22A Apr 30
LIVE CATTLE  Aug 26 @LE6Q  249.725  249.500  249.800  248.850  249.450  -0.275  249.725  9:22A Apr 30
LIVE CATTLE  Oct 26 @LE6V  243.925  243.925  244.200  243.475  244.050  0.125  243.925  9:22A Apr 30
LIVE CATTLE  Dec 26 @LE6Z  242.850  242.800  243.350  242.600  243.200  0.350  242.850  9:20A Apr 30
LIVE CATTLE  Feb 27 @LE7G  242.650  242.625  243.200  242.475  243.125  0.475  242.650  9:21A Apr 30
LIVE CATTLE  Apr 27 @LE7J  241.900  241.850  242.500  241.800  242.450  0.550  241.900  9:18A Apr 30
LIVE CATTLE  Jun 27 @LE7M  235.300  235.300  236.000  235.300  235.650  0.350  235.300  9:16A Apr 30
LIVE CATTLE  Aug 27 @LE7Q  231.850  231.900  231.900  231.850  231.850  0.000  231.850  9:02A Apr 30
LIVE CATTLE  Oct 27 @LE7V  230.000  230.675  231.225  229.950  229.950  0.475  230.475s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  257.500
Change:  0.625
Bid:  256.425
Ask:  257.500
Today's High:  257.500
Today's Low:  256.850
Volume:  479
Open:  257.150
Settle:  256.875
Prev:  256.875
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN