Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 25
@LE5G
200.625
200.950
201.300
199.650
200.825
0.150
200.775
s
1:04P Feb 07
LIVE CATTLE
Apr 25
@LE5J
196.775
196.975
197.700
196.300
196.775
0.000
196.775
s
1:04P Feb 07
LIVE CATTLE
Jun 25
@LE5M
191.825
192.100
192.900
191.700
192.150
0.275
192.100
s
1:04P Feb 07
LIVE CATTLE
Aug 25
@LE5Q
188.725
189.000
189.800
188.625
189.175
0.525
189.250
s
1:04P Feb 07
LIVE CATTLE
Oct 25
@LE5V
189.575
189.775
190.525
189.375
190.125
0.575
190.150
s
1:04P Feb 07
LIVE CATTLE
Dec 25
@LE5Z
190.675
190.725
191.450
190.350
191.125
0.525
191.200
s
1:04P Feb 07
LIVE CATTLE
Feb 26
@LE6G
191.025
191.025
191.625
190.625
191.325
0.350
191.375
s
1:03P Feb 07
LIVE CATTLE
Apr 26
@LE6J
191.000
190.925
191.500
190.875
191.225
0.275
191.275
s
1:02P Feb 07
LIVE CATTLE
Jun 26
@LE6M
184.050
184.100
184.500
184.100
184.350
0.350
184.400
s
1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:
CME
Last Trade:
200.825
Change:
0.150
Bid:
199.750
Ask:
201.050
Today's High:
201.300
Today's Low:
199.650
Volume:
7,427
Open:
200.950
Settle:
200.775
s
Prev:
200.625
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@LE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.