0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  218.900  218.575  221.750  217.325  220.950  1.750  220.650s  1:04P Nov 13
LIVE CATTLE  Feb 27 @LE7G  222.950  222.700  225.875  221.450  224.925  1.850  224.800s  1:04P Nov 13
LIVE CATTLE  Apr 27 @LE7J  225.950  225.650  228.950  224.500  228.025  1.950  227.900s  1:04P Nov 13
LIVE CATTLE  Jun 27 @LE7M  222.200  222.000  225.075  220.675  224.125  1.825  224.025s  1:04P Nov 13
LIVE CATTLE  Aug 27 @LE7Q  217.950  217.700  220.900  216.625  220.125  2.025  219.975s  1:04P Nov 13
LIVE CATTLE  Oct 27 @LE7V  215.825  215.625  218.750  214.575  218.150  2.075  217.900s  1:04P Nov 13
LIVE CATTLE  Dec 27 @LE7Z  216.125  216.575  219.075  214.975  218.350  2.175  218.300s  1:00P Nov 13
LIVE CATTLE  Feb 28 @LE8G  216.475  216.500  219.075  215.550  219.050  2.300  218.775s  1:00P Nov 13
LIVE CATTLE  Apr 28 @LE8J  216.750  216.700  219.000  216.700  219.000  2.100  218.850s  1:00P Nov 13
LIVE CATTLE  Jun 28 @LE8M  210.750  211.000  213.250  211.000  213.250  2.275  213.025s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  220.950
Change:  1.750
Bid:  220.750
Ask:  220.925
Today's High:  221.750
Today's Low:  217.325
Volume:  17,192
Open:  218.575
Settle:  220.650s
Prev:  218.900
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN