0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  246.850  245.975  246.625  245.150  246.500  -0.350  246.850  9:13A Apr 23
LIVE CATTLE  Jun 26 @LE6M  243.075  242.000  242.775  240.925  242.375  -0.700  243.075  9:13A Apr 23
LIVE CATTLE  Aug 26 @LE6Q  239.175  238.050  238.750  237.000  238.600  -0.575  239.175  9:13A Apr 23
LIVE CATTLE  Oct 26 @LE6V  235.050  234.000  234.475  232.900  234.325  -0.725  235.050  9:13A Apr 23
LIVE CATTLE  Dec 26 @LE6Z  234.650  233.250  234.125  232.475  234.025  -0.625  234.650  9:13A Apr 23
LIVE CATTLE  Feb 27 @LE7G  234.400  233.175  234.025  232.600  233.900  -0.500  234.400  9:13A Apr 23
LIVE CATTLE  Apr 27 @LE7J  233.500  232.075  233.175  231.700  233.025  -0.475  233.500  9:13A Apr 23
LIVE CATTLE  Jun 27 @LE7M  226.675  225.350  226.350  225.350  226.350  -0.325  226.675  9:09A Apr 23
LIVE CATTLE  Aug 27 @LE7Q  223.750  223.500  223.700  223.500  223.600  -0.450  223.300s  1:00P Apr 22
LIVE CATTLE  Oct 27 @LE7V  223.000  221.050  221.050  221.050  221.050  -1.325  221.675s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  246.500
Change:  - 0.350
Bid:  246.400
Ask:  246.450
Today's High:  246.625
Today's Low:  245.150
Volume:  1,344
Open:  245.975
Settle:  246.850
Prev:  246.850
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN