0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.375  253.275  254.900  253.000  254.400  1.025  253.375  11:21A May 19
LIVE CATTLE  Aug 26 @LE6Q  247.150  247.100  247.725  246.275  247.225  0.075  247.150  11:22A May 19
LIVE CATTLE  Oct 26 @LE6V  238.950  238.950  239.725  238.350  239.100  0.150  238.950  11:20A May 19
LIVE CATTLE  Dec 26 @LE6Z  238.000  238.225  238.925  237.450  238.375  0.375  238.000  11:20A May 19
LIVE CATTLE  Feb 27 @LE7G  237.975  237.675  239.000  237.350  238.625  0.650  237.975  11:18A May 19
LIVE CATTLE  Apr 27 @LE7J  237.150  236.775  238.250  236.525  237.925  0.775  237.150  11:17A May 19
LIVE CATTLE  Jun 27 @LE7M  230.600  230.525  231.575  230.200  231.550  0.950  230.600  11:01A May 19
LIVE CATTLE  Aug 27 @LE7Q  227.225  227.425  228.275  227.425  228.275  1.050  227.225  11:01A May 19
LIVE CATTLE  Oct 27 @LE7V  226.275  226.275  226.575  226.275  226.575  0.300  226.275  10:21A May 19
LIVE CATTLE  Dec 27 @LE7Z  226.200  226.200  226.200  226.200  226.200  0.000  226.200  8:43A May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  254.400
Change:  1.025
Bid:  254.525
Ask:  254.575
Today's High:  254.900
Today's Low:  253.000
Volume:  14,640
Open:  253.275
Settle:  253.375
Prev:  253.375
Contract High: 
Contract Low: 
Updated:  May-19-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN