0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.475  253.250  253.250  246.925  250.675  -2.800  253.475  9:59A May 07
LIVE CATTLE  Aug 26 @LE6Q  248.900  248.625  248.625  242.125  245.600  -3.300  248.900  9:59A May 07
LIVE CATTLE  Oct 26 @LE6V  243.725  243.400  243.425  237.025  240.125  -3.600  243.725  9:59A May 07
LIVE CATTLE  Dec 26 @LE6Z  243.050  242.650  242.850  236.700  239.625  -3.425  243.050  9:56A May 07
LIVE CATTLE  Feb 27 @LE7G  242.900  242.600  242.725  237.075  239.675  -3.225  242.900  9:58A May 07
LIVE CATTLE  Apr 27 @LE7J  242.075  241.775  241.775  236.500  239.025  -3.050  242.075  9:57A May 07
LIVE CATTLE  Jun 27 @LE7M  235.600  235.400  235.400  230.325  232.350  -3.250  235.600  9:48A May 07
LIVE CATTLE  Aug 27 @LE7Q  232.425  232.425  232.425  227.625  228.575  -3.850  232.425  9:08A May 07
LIVE CATTLE  Oct 27 @LE7V  231.500  229.800  230.400  227.750  227.750  -3.750  231.500  9:07A May 07
LIVE CATTLE  Dec 27 @LE7Z  230.900  230.225  230.250  229.500  229.500  -1.400  230.900  9:00A May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  250.675
Change:  - 2.800
Bid:  250.650
Ask:  250.675
Today's High:  253.250
Today's Low:  246.925
Volume:  20,316
Open:  253.250
Settle:  253.475
Prev:  253.475
Contract High: 
Contract Low: 
Updated:  May-07-2026
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN