0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  252.800  254.625  255.225  253.500  253.750  0.950  252.800  10:09A May 14
LIVE CATTLE  Aug 26 @LE6Q  246.475  248.125  249.025  247.550  248.175  1.700  246.475  10:09A May 14
LIVE CATTLE  Oct 26 @LE6V  238.600  240.000  240.625  239.325  240.275  1.675  238.600  10:09A May 14
LIVE CATTLE  Dec 26 @LE6Z  237.775  239.025  239.775  238.350  239.500  1.725  237.775  10:08A May 14
LIVE CATTLE  Feb 27 @LE7G  237.525  238.550  239.400  237.925  239.175  1.650  237.525  10:07A May 14
LIVE CATTLE  Apr 27 @LE7J  236.675  237.675  238.500  237.050  238.275  1.600  236.675  10:01A May 14
LIVE CATTLE  Jun 27 @LE7M  230.225  231.225  231.975  230.925  231.850  1.625  230.225  10:01A May 14
LIVE CATTLE  Aug 27 @LE7Q  226.900  228.050  228.650  227.925  228.650  1.750  226.900  9:59A May 14
LIVE CATTLE  Oct 27 @LE7V  225.925  226.925  226.925  226.925  226.925  1.000  225.925  8:32A May 14
LIVE CATTLE  Dec 27 @LE7Z  225.750  226.675  226.675  226.675  226.675  0.925  225.750  8:32A May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  253.750
Change:  0.950
Bid:  253.725
Ask:  253.800
Today's High:  255.225
Today's Low:  253.500
Volume:  58,656
Open:  254.625
Settle:  252.800
Prev:  252.800
Contract High: 
Contract Low: 
Updated:  May-14-2026
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN