0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  220.950  221.200  221.775  220.250  220.450  -0.500  220.950  10:59A Nov 02
LIVE CATTLE  Feb 27 @LE7G  224.200  224.350  225.225  223.675  224.225  0.025  224.200  10:59A Nov 02
LIVE CATTLE  Apr 27 @LE7J  226.625  226.750  227.850  226.225  226.750  0.125  226.625  10:59A Nov 02
LIVE CATTLE  Jun 27 @LE7M  221.675  221.675  223.150  221.300  222.050  0.375  221.675  11:00A Nov 02
LIVE CATTLE  Aug 27 @LE7Q  217.975  218.200  219.425  217.725  218.500  0.525  217.975  10:59A Nov 02
LIVE CATTLE  Oct 27 @LE7V  215.850  217.000  217.150  215.800  216.325  0.475  215.850  10:52A Nov 02
LIVE CATTLE  Dec 27 @LE7Z  215.675  216.150  217.000  215.800  216.350  0.675  215.675  10:26A Nov 02
LIVE CATTLE  Feb 28 @LE8G  215.775  217.025  217.025  216.200  216.275  0.500  215.775  10:58A Nov 02
LIVE CATTLE  Apr 28 @LE8J  215.875  217.075  217.100  217.075  217.100  1.225  215.875  9:33A Nov 02
LIVE CATTLE  Jun 28 @LE8M  210.875  212.775  212.850  212.775  212.850  1.975  210.875  9:33A Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  220.450
Change:  - 0.500
Bid:  220.425
Ask:  220.475
Today's High:  221.775
Today's Low:  220.250
Volume:  36,463
Open:  221.200
Settle:  220.950
Prev:  220.950
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN