0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  227.075  227.250  227.250  224.200  224.350  -2.650  224.425s  1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V  223.275  223.350  223.450  220.500  220.625  -2.575  220.700s  1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z  223.200  223.350  223.350  220.325  220.400  -2.675  220.525s  1:04P Jul 17
LIVE CATTLE  Feb 27 @LE7G  224.000  224.100  224.125  221.200  221.475  -2.475  221.525s  1:04P Jul 17
LIVE CATTLE  Apr 27 @LE7J  224.375  224.375  224.550  221.800  222.225  -2.050  222.325s  1:04P Jul 17
LIVE CATTLE  Jun 27 @LE7M  218.075  217.750  218.200  215.625  216.300  -1.725  216.350s  1:04P Jul 17
LIVE CATTLE  Aug 27 @LE7Q  214.900  214.900  214.900  212.700  213.425  -1.500  213.400s  1:00P Jul 17
LIVE CATTLE  Oct 27 @LE7V  214.000  213.025  213.125  212.075  212.875  -1.175  212.825s  1:00P Jul 17
LIVE CATTLE  Dec 27 @LE7Z  214.300  213.650  213.650  213.650  213.650  -0.975  213.325s  1:00P Jul 17
LIVE CATTLE  Feb 28 @LE8G  214.000        213.000  -0.975  213.025s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  224.350
Change:  - 2.650
Bid:  224.025
Ask:  226.250
Today's High:  227.250
Today's Low:  224.200
Volume:  19,601
Open:  227.250
Settle:  224.425s
Prev:  227.075
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN