0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  251.475  251.475  251.700  247.775  249.700  -1.600  249.875s  1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q  242.675  242.600  243.125  238.550  240.950  -1.500  241.175s  1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V  235.400  235.300  235.550  231.500  233.700  -1.600  233.800s  1:04P Jun 12
LIVE CATTLE  Dec 26 @LE6Z  234.700  234.575  234.875  231.225  232.875  -1.625  233.075s  1:04P Jun 12
LIVE CATTLE  Feb 27 @LE7G  234.925  234.925  235.150  231.850  233.325  -1.425  233.500s  1:04P Jun 12
LIVE CATTLE  Apr 27 @LE7J  234.450  234.425  234.700  231.800  233.000  -1.275  233.175s  1:03P Jun 12
LIVE CATTLE  Jun 27 @LE7M  227.925  227.950  228.250  225.925  226.700  -1.100  226.825s  1:03P Jun 12
LIVE CATTLE  Aug 27 @LE7Q  224.825  224.825  225.075  223.275  223.775  -1.050  223.775s  1:00P Jun 12
LIVE CATTLE  Oct 27 @LE7V  224.075  224.000  224.000  222.275  222.275  -1.250  222.825s  1:00P Jun 12
LIVE CATTLE  Dec 27 @LE7Z  223.825  222.450  222.450  222.450  222.450  -0.925  222.900s  1:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.700
Change:  - 1.600
Bid:  248.025
Ask:  251.050
Today's High:  251.700
Today's Low:  247.775
Volume:  3,412
Open:  251.475
Settle:  249.875s
Prev:  251.475
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN