0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  218.000  217.775  217.825  214.200  214.375  -3.625  218.000  10:43A Nov 05
LIVE CATTLE  Feb 27 @LE7G  220.825  220.750  220.750  217.550  217.650  -3.175  220.825  10:42A Nov 05
LIVE CATTLE  Apr 27 @LE7J  223.200  223.200  223.200  220.150  220.250  -2.950  223.200  10:43A Nov 05
LIVE CATTLE  Jun 27 @LE7M  218.100  217.900  217.900  215.150  215.275  -2.825  218.100  10:43A Nov 05
LIVE CATTLE  Aug 27 @LE7Q  214.400  214.300  214.300  211.550  211.550  -2.850  214.400  10:41A Nov 05
LIVE CATTLE  Oct 27 @LE7V  212.350  212.075  212.075  209.500  209.600  -2.750  212.350  10:43A Nov 05
LIVE CATTLE  Dec 27 @LE7Z  212.525  212.525  212.525  209.575  209.650  -2.875  212.525  10:43A Nov 05
LIVE CATTLE  Feb 28 @LE8G  212.575  211.625  211.900  209.600  209.750  -2.825  212.575  10:43A Nov 05
LIVE CATTLE  Apr 28 @LE8J  212.825  211.625  211.625  209.775  209.775  -3.050  212.825  10:43A Nov 05
LIVE CATTLE  Jun 28 @LE8M  208.825        210.250  -1.075  207.750s  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  214.300
Change:  - 3.700
Bid:  214.275
Ask:  214.325
Today's High:  217.825
Today's Low:  214.200
Volume:  28,459
Open:  217.775
Settle:  218.000
Prev:  218.000
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN