0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  219.675  220.650  222.575  219.900  222.200  2.575  222.250s  1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z  222.225  223.300  225.425  222.325  225.100  2.925  225.150s  1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G  224.000  224.850  226.600  223.850  226.275  2.300  226.300s  1:04P Sep 14
LIVE CATTLE  Apr 27 @LE7J  225.475  226.075  227.950  225.300  227.500  2.075  227.550s  1:04P Sep 14
LIVE CATTLE  Jun 27 @LE7M  219.575  220.300  222.150  219.775  221.600  2.100  221.675s  1:04P Sep 14
LIVE CATTLE  Aug 27 @LE7Q  216.100  216.800  219.075  216.775  218.375  2.300  218.400s  1:04P Sep 14
LIVE CATTLE  Oct 27 @LE7V  214.675  216.000  217.600  215.775  217.475  2.675  217.350s  1:01P Sep 14
LIVE CATTLE  Dec 27 @LE7Z  215.250  216.000  218.025  216.000  217.975  2.475  217.725s  1:00P Sep 14
LIVE CATTLE  Feb 28 @LE8G  215.225  215.725  217.500  215.725  217.325  2.625  217.850s  1:00P Sep 14
LIVE CATTLE  Apr 28 @LE8J  215.000  217.075  217.350  217.075  217.350  2.450  217.450s  1:00P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  222.200
Change:  2.575
Bid:  221.675
Ask:  222.600
Today's High:  222.575
Today's Low:  219.900
Volume:  23,574
Open:  220.650
Settle:  222.250s
Prev:  219.675
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN