0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  227.275  227.275  227.275  224.000  224.000  -3.275  227.275  10:04A Oct 30
LIVE CATTLE  Dec 26 @LE6Z  226.300  225.625  225.750  220.475  221.200  -5.100  226.300  11:54A Oct 30
LIVE CATTLE  Feb 27 @LE7G  229.475  228.875  228.875  223.850  224.475  -5.000  229.475  11:53A Oct 30
LIVE CATTLE  Apr 27 @LE7J  232.075  231.425  231.525  226.525  227.125  -4.950  232.075  11:53A Oct 30
LIVE CATTLE  Jun 27 @LE7M  226.825  226.275  226.325  221.575  222.100  -4.725  226.825  11:54A Oct 30
LIVE CATTLE  Aug 27 @LE7Q  223.025  222.450  222.500  217.850  218.425  -4.600  223.025  11:53A Oct 30
LIVE CATTLE  Oct 27 @LE7V  220.800  219.850  219.950  215.650  216.125  -4.675  220.800  11:52A Oct 30
LIVE CATTLE  Dec 27 @LE7Z  220.925  219.925  220.025  215.725  216.125  -4.800  220.925  11:49A Oct 30
LIVE CATTLE  Feb 28 @LE8G  220.800  218.900  218.900  215.775  216.350  -4.450  220.800  11:52A Oct 30
LIVE CATTLE  Apr 28 @LE8J  220.625  217.750  217.750  216.500  216.500  -4.125  220.625  10:09A Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  224.000
Change:  - 3.275
Bid:  220.000
Ask: 
Today's High:  227.275
Today's Low:  224.000
Volume:  270
Open:  227.275
Settle:  227.275
Prev:  227.275
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN