0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  219.200  219.225  219.725  217.375  218.950  -0.250  219.200  12:58P Nov 11
LIVE CATTLE  Feb 27 @LE7G  222.575  222.550  223.325  221.025  222.700  0.125  222.575  12:58P Nov 11
LIVE CATTLE  Apr 27 @LE7J  225.125  225.175  226.275  223.800  225.575  0.450  225.125  12:58P Nov 11
LIVE CATTLE  Jun 27 @LE7M  220.625  220.500  221.850  219.250  221.025  0.400  220.625  12:58P Nov 11
LIVE CATTLE  Aug 27 @LE7Q  216.375  216.375  217.650  215.025  216.600  0.225  216.375  12:58P Nov 11
LIVE CATTLE  Oct 27 @LE7V  214.275  214.325  215.400  212.975  214.550  0.275  214.275  12:58P Nov 11
LIVE CATTLE  Dec 27 @LE7Z  214.575  214.575  215.750  213.325  214.750  0.175  214.575  12:57P Nov 11
LIVE CATTLE  Feb 28 @LE8G  215.025  214.500  215.925  213.800  214.875  -0.150  215.025  11:16A Nov 11
LIVE CATTLE  Apr 28 @LE8J  214.975  214.225  215.200  213.875  215.175  0.200  214.975  12:46P Nov 11
LIVE CATTLE  Jun 28 @LE8M  205.050  207.000  207.000  207.000  207.000  2.750  207.800s  1:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  218.725
Change:  - 0.475
Bid:  218.725
Ask:  218.775
Today's High:  219.725
Today's Low:  217.375
Volume:  33,028
Open:  219.225
Settle:  219.200
Prev:  219.200
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN