0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  249.000  249.000  249.000  248.450  248.500  -0.500  249.000  8:40A Apr 09
LIVE CATTLE  Jun 26 @LE6M  245.925  245.700  245.775  245.250  245.325  -0.600  245.925  8:40A Apr 09
LIVE CATTLE  Aug 26 @LE6Q  242.425  242.100  242.250  241.775  241.925  -0.500  242.425  8:40A Apr 09
LIVE CATTLE  Oct 26 @LE6V  238.700  238.400  238.450  238.000  238.100  -0.600  238.700  8:40A Apr 09
LIVE CATTLE  Dec 26 @LE6Z  238.000  237.575  237.775  237.300  237.425  -0.575  238.000  8:40A Apr 09
LIVE CATTLE  Feb 27 @LE7G  237.700  237.275  237.500  236.975  237.500  -0.200  237.700  8:37A Apr 09
LIVE CATTLE  Apr 27 @LE7J  237.000  236.625  236.750  236.350  236.750  -0.250  237.000  8:36A Apr 09
LIVE CATTLE  Jun 27 @LE7M  230.225  230.025  230.100  229.825  229.950  -0.275  230.225  8:39A Apr 09
LIVE CATTLE  Aug 27 @LE7Q  227.000  227.475  227.475  227.475  227.475  0.475  227.000  8:30A Apr 09
LIVE CATTLE  Oct 27 @LE7V  225.850        225.850  0.800  226.650s  1:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  248.750
Change:  - 0.250
Bid:  248.700
Ask:  248.825
Today's High:  249.000
Today's Low:  248.450
Volume:  3,111
Open:  249.000
Settle:  249.000
Prev:  249.000
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN