Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 24
@LE4Q
188.900
189.000
189.325
188.250
188.525
-0.325
188.575
s
1:04P Jul 26
LIVE CATTLE
Oct 24
@LE4V
188.600
188.600
189.025
187.900
188.500
-0.050
188.550
s
1:04P Jul 26
LIVE CATTLE
Dec 24
@LE4Z
188.900
188.900
189.400
188.525
189.125
0.400
189.300
s
1:04P Jul 26
LIVE CATTLE
Feb 25
@LE5G
189.675
189.675
190.000
189.225
189.725
0.250
189.925
s
1:04P Jul 26
LIVE CATTLE
Apr 25
@LE5J
190.925
190.900
191.125
190.450
190.800
-0.050
190.875
s
1:03P Jul 26
LIVE CATTLE
Jun 25
@LE5M
184.075
183.975
184.250
183.675
184.000
0.025
184.100
s
1:04P Jul 26
LIVE CATTLE
Aug 25
@LE5Q
181.375
181.450
181.800
181.225
181.600
0.225
181.600
s
1:02P Jul 26
LIVE CATTLE
Oct 25
@LE5V
182.775
182.775
183.300
182.625
183.250
0.475
183.250
s
1:00P Jul 26
LIVE CATTLE
Dec 25
@LE5Z
185.000
184.750
185.400
184.750
184.900
-0.100
184.900
s
1:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Q)
Exchange:
CME
Last Trade:
188.525
Change:
- 0.325
Bid:
188.225
Ask:
189.000
Today's High:
189.325
Today's Low:
188.250
Volume:
11,014
Open:
189.000
Settle:
188.575
s
Prev:
188.900
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@LE4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.