0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  252.600  252.600  253.300  251.450  251.800  -0.800  252.600  8:59A Apr 16
LIVE CATTLE  Jun 26 @LE6M  251.075  251.525  251.900  249.625  250.025  -1.050  251.075  8:57A Apr 16
LIVE CATTLE  Aug 26 @LE6Q  246.125  246.600  246.975  244.900  245.350  -0.775  246.125  8:57A Apr 16
LIVE CATTLE  Oct 26 @LE6V  240.775  240.800  241.350  239.325  240.025  -0.750  240.775  8:57A Apr 16
LIVE CATTLE  Dec 26 @LE6Z  239.875  239.875  240.375  238.450  239.125  -0.750  239.875  8:57A Apr 16
LIVE CATTLE  Feb 27 @LE7G  239.475  239.650  239.925  238.075  238.725  -0.750  239.475  8:56A Apr 16
LIVE CATTLE  Apr 27 @LE7J  238.625  238.800  239.000  237.350  237.875  -0.750  238.625  8:57A Apr 16
LIVE CATTLE  Jun 27 @LE7M  231.975  232.300  232.300  230.900  231.000  -0.975  231.975  8:51A Apr 16
LIVE CATTLE  Aug 27 @LE7Q  228.800  227.700  227.750  227.700  227.750  -1.050  228.800  8:51A Apr 16
LIVE CATTLE  Oct 27 @LE7V  229.000        229.000  -1.250  227.750s  1:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  251.800
Change:  - 0.800
Bid:  251.800
Ask:  251.825
Today's High:  253.300
Today's Low:  251.450
Volume:  2,158
Open:  252.600
Settle:  252.600
Prev:  252.600
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN