0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  251.425  251.450  251.725  249.675  249.975  -1.675  249.750s  1:04P May 28
LIVE CATTLE  Aug 26 @LE6Q  242.500  242.500  243.225  240.925  241.150  -1.500  241.000s  1:04P May 28
LIVE CATTLE  Oct 26 @LE6V  233.975  234.025  234.675  232.500  232.650  -1.400  232.575s  1:04P May 28
LIVE CATTLE  Dec 26 @LE6Z  233.250  233.375  233.975  231.975  232.200  -1.200  232.050s  1:04P May 28
LIVE CATTLE  Feb 27 @LE7G  233.850  233.825  234.500  232.675  232.800  -1.100  232.750s  1:04P May 28
LIVE CATTLE  Apr 27 @LE7J  233.400  233.625  234.050  232.425  232.525  -0.925  232.475s  1:04P May 28
LIVE CATTLE  Jun 27 @LE7M  227.250  227.000  227.825  226.400  226.550  -0.650  226.600s  1:01P May 28
LIVE CATTLE  Aug 27 @LE7Q  224.250  224.250  224.650  223.225  223.425  -0.825  223.425s  1:00P May 28
LIVE CATTLE  Oct 27 @LE7V  223.400  223.100  223.100  223.000  223.000  -0.525  222.875s  1:00P May 28
LIVE CATTLE  Dec 27 @LE7Z  223.800        224.200  -0.550  223.250s  1:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.975
Change:  - 1.675
Bid:  249.100
Ask:  250.000
Today's High:  251.725
Today's Low:  249.675
Volume:  8,095
Open:  251.450
Settle:  249.750s
Prev:  251.425
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN