0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.150  255.600  256.800  254.750  256.175  0.850  256.000s  1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q  246.000  246.500  247.900  245.500  246.650  0.525  246.525s  1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V  239.750  240.075  241.675  239.175  240.600  0.625  240.375s  1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z  239.100  239.425  241.125  238.650  240.050  0.750  239.850s  1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G  239.525  239.750  241.625  239.250  240.650  0.950  240.475s  1:03P Jun 24
LIVE CATTLE  Apr 27 @LE7J  239.575  240.000  241.900  239.275  240.975  1.275  240.850s  1:03P Jun 24
LIVE CATTLE  Jun 27 @LE7M  233.025  233.650  235.425  232.675  234.450  1.325  234.350s  1:03P Jun 24
LIVE CATTLE  Aug 27 @LE7Q  229.475  229.725  231.775  229.725  230.750  1.200  230.675s  1:00P Jun 24
LIVE CATTLE  Oct 27 @LE7V  228.675        230.000  1.200  229.875s  1:00P Jun 24
LIVE CATTLE  Dec 27 @LE7Z  228.825        230.000  1.175  230.000s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  256.175
Change:  0.850
Bid:  255.900
Ask:  257.000
Today's High:  256.800
Today's Low:  254.750
Volume:  1,723
Open:  255.600
Settle:  256.000s
Prev:  255.150
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN