0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  252.975  252.975  253.075  250.950  251.525  -1.425  251.550s  1:04P Mar 04
FEEDER CATTLE  Apr 24 @GF4J  258.000  258.000  258.225  255.450  255.700  -2.250  255.750s  1:04P Mar 04
FEEDER CATTLE  May 24 @GF4K  260.175  260.175  260.550  257.475  257.725  -2.400  257.775s  1:04P Mar 04
FEEDER CATTLE  Aug 24 @GF4Q  269.650  269.625  269.625  267.800  267.900  -1.550  268.100s  1:04P Mar 04
FEEDER CATTLE  Sep 24 @GF4U  270.425  270.375  270.425  268.725  268.725  -1.350  269.075s  1:04P Mar 04
FEEDER CATTLE  Oct 24 @GF4V  270.500  270.400  270.400  269.025  269.075  -1.125  269.375s  1:04P Mar 04
FEEDER CATTLE  Nov 24 @GF4X  269.275  268.400  269.000  267.875  268.250  -0.825  268.450s  1:00P Mar 04
FEEDER CATTLE  Jan 25 @GF5F  265.400  264.300  264.900  264.225  264.775  -0.800  264.600s  1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  251.525
Change:  - 1.425
Bid:  251.100
Ask:  252.000
Today's High:  253.075
Today's Low:  250.950
Volume:  1,824
Open:  252.975
Settle:  251.550s
Prev:  252.975
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN