0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  326.400  323.175  335.650  322.500  335.650  9.250  335.650s  1:04P Nov 10
FEEDER CATTLE  Jan 26 @GF6F  319.575  315.750  328.825  315.150  328.825  9.250  328.825s  1:04P Nov 10
FEEDER CATTLE  Mar 26 @GF6H  313.975  309.825  323.225  309.450  323.225  9.250  323.225s  1:04P Nov 10
FEEDER CATTLE  Apr 26 @GF6J  311.900  307.850  321.150  307.550  321.150  9.250  321.150s  1:00P Nov 10
FEEDER CATTLE  May 26 @GF6K  309.225  305.800  318.475  305.225  318.475  9.250  318.475s  1:00P Nov 10
FEEDER CATTLE  Aug 26 @GF6Q  308.700  305.025  317.950  305.000  317.950  9.250  317.950s  1:00P Nov 10
FEEDER CATTLE  Sep 26 @GF6U  306.450  303.775  315.700  302.750  315.700  9.250  315.700s  1:04P Nov 10
FEEDER CATTLE  Oct 26 @GF6V  303.375  299.575  312.625  299.575  312.625  9.250  312.625s  1:00P Nov 10
FEEDER CATTLE  Nov 26 @GF6X  300.200  302.500  303.000  302.500  303.000  4.900  305.100s  1:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  335.650
Change:  9.250
Bid:  335.650
Ask:  335.800
Today's High:  335.650
Today's Low:  322.500
Volume:  2,845
Open:  323.175
Settle:  335.650s
Prev:  326.400
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN