0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  358.325  357.250  358.225  353.000  355.000  -3.325  358.325  12:29P Sep 17
FEEDER CATTLE  Oct 25 @GF5V  354.300  352.925  353.850  346.950  349.150  -5.150  354.300  12:30P Sep 17
FEEDER CATTLE  Nov 25 @GF5X  349.400  348.000  348.900  342.125  343.925  -5.475  349.400  12:30P Sep 17
FEEDER CATTLE  Jan 26 @GF6F  342.500  341.200  342.250  334.900  336.525  -5.975  342.500  12:31P Sep 17
FEEDER CATTLE  Mar 26 @GF6H  337.400  336.100  337.275  329.750  331.325  -6.075  337.400  12:31P Sep 17
FEEDER CATTLE  Apr 26 @GF6J  335.450  334.300  335.525  328.050  330.200  -5.250  335.450  12:24P Sep 17
FEEDER CATTLE  May 26 @GF6K  332.675  331.600  332.625  325.425  327.025  -5.650  332.675  12:30P Sep 17
FEEDER CATTLE  Aug 26 @GF6Q  330.850  330.200  330.275  323.850  325.175  -5.675  330.850  12:30P Sep 17
FEEDER CATTLE  Sep 26 @GF6U  328.800  323.125  324.700  323.125  324.050  -4.750  328.800  11:14A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  354.750
Change:  - 3.575
Bid:  354.725
Ask:  354.850
Today's High:  358.225
Today's Low:  353.000
Volume:  1,621
Open:  357.250
Settle:  358.325
Prev:  358.325
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN