0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  65.575  65.250  65.675  64.925  65.100  -0.475  65.575  9:42A Oct 26
LEAN HOGS  Feb 27 @HE7G  67.625  67.500  67.675  67.200  67.350  -0.275  67.625  9:42A Oct 26
LEAN HOGS  Apr 27 @HE7J  72.675  72.575  72.650  72.175  72.300  -0.375  72.675  9:42A Oct 26
LEAN HOGS  May 27 @HE7K  78.575  78.375  78.375  78.200  78.200  -0.375  78.575  9:39A Oct 26
LEAN HOGS  Jun 27 @HE7M  87.700  87.400  87.525  87.075  87.150  -0.550  87.700  9:41A Oct 26
LEAN HOGS  Jul 27 @HE7N  90.300  90.175  90.175  89.700  89.700  -0.600  90.300  9:40A Oct 26
LEAN HOGS  Aug 27 @HE7Q  90.625  90.375  90.500  90.075  90.175  -0.450  90.625  9:37A Oct 26
LEAN HOGS  Oct 27 @HE7V  78.075  77.725  78.050  77.650  77.675  -0.400  78.075  9:37A Oct 26
LEAN HOGS  Dec 27 @HE7Z  71.750  71.675  71.700  71.675  71.700  -0.050  71.750  8:45A Oct 26
LEAN HOGS  Feb 28 @HE8G  75.550        75.700  0.200  75.750s  1:00P Oct 23
LEAN HOGS  Apr 28 @HE8J  80.375          0.075  80.450s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  65.100
Change:  -0.475
Bid:  65.100
Ask:  65.125
Today's High:  65.675
Today's Low:  64.925
Volume:  18,513
Open:  65.250
Settle:  65.575
Prev:  65.575
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN