0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  82.075  82.250  83.000  82.200  82.775  0.700  82.075  10:00A Dec 02
LEAN HOGS  Feb 25 @HE5G  86.325  86.425  87.725  86.425  87.225  0.900  86.325  10:01A Dec 02
LEAN HOGS  Apr 25 @HE5J  90.750  90.850  91.900  90.750  91.700  0.950  90.750  10:01A Dec 02
LEAN HOGS  May 25 @HE5K  93.850  94.425  94.725  94.425  94.600  0.750  93.850  9:53A Dec 02
LEAN HOGS  Jun 25 @HE5M  101.300  101.275  102.100  101.200  102.025  0.725  101.300  10:01A Dec 02
LEAN HOGS  Jul 25 @HE5N  101.350  101.300  102.000  101.200  101.950  0.600  101.350  9:59A Dec 02
LEAN HOGS  Aug 25 @HE5Q  99.875  99.975  100.525  99.700  100.500  0.625  99.875  9:59A Dec 02
LEAN HOGS  Oct 25 @HE5V  82.225  82.250  82.600  82.100  82.500  0.275  82.225  9:59A Dec 02
LEAN HOGS  Dec 25 @HE5Z  72.875  73.000  73.075  72.875  72.900  0.025  72.875  9:59A Dec 02
LEAN HOGS  Feb 26 @HE6G  75.750  75.750  75.750  75.750  75.750  0.000  75.750  9:07A Dec 02
LEAN HOGS  Apr 26 @HE6J  78.675          0.125  78.800s  12:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  82.775
Change:  0.700
Bid:  82.750
Ask:  82.775
Today's High:  83.000
Today's Low:  82.200
Volume:  7,278
Open:  82.250
Settle:  82.075
Prev:  82.075
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN