0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  53.525  53.650  55.325  53.525  55.175  1.650  53.525  8:57A Nov 09
LEAN HOGS  Feb 27 @HE7G  58.700  58.800  60.725  58.700  59.900  1.200  58.700  8:57A Nov 09
LEAN HOGS  Apr 27 @HE7J  66.500  66.500  67.900  66.300  66.450  -0.050  66.500  8:57A Nov 09
LEAN HOGS  May 27 @HE7K  73.925  74.325  74.725  73.525  73.525  -0.400  73.925  8:49A Nov 09
LEAN HOGS  Jun 27 @HE7M  82.850  82.950  84.125  82.250  82.375  -0.475  82.850  8:57A Nov 09
LEAN HOGS  Jul 27 @HE7N  85.925  86.175  87.275  85.475  85.575  -0.350  85.925  8:57A Nov 09
LEAN HOGS  Aug 27 @HE7Q  86.775  87.150  88.050  86.425  86.500  -0.275  86.775  8:57A Nov 09
LEAN HOGS  Oct 27 @HE7V  76.275  77.000  77.275  76.000  76.025  -0.250  76.275  8:55A Nov 09
LEAN HOGS  Dec 27 @HE7Z  69.825  69.825  69.825  69.825  69.825  0.000  69.825  8:49A Nov 09
LEAN HOGS  Feb 28 @HE8G  73.175        73.100  0.100  73.275s  1:00P Nov 06
LEAN HOGS  Apr 28 @HE8J  76.825        80.000  0.100  76.925s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  55.075
Change:  1.550
Bid:  55.050
Ask:  55.075
Today's High:  55.325
Today's Low:  53.525
Volume:  57,288
Open:  53.650
Settle:  53.525
Prev:  53.525
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN