0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  88.475  88.475  88.800  88.175  88.350  -0.125  88.475  12:29P Jan 23
LEAN HOGS  Apr 26 @HE6J  96.350  96.350  96.750  95.900  96.050  -0.300  96.350  12:29P Jan 23
LEAN HOGS  May 26 @HE6K  99.775  100.000  100.000  99.475  99.550  -0.225  99.775  11:35A Jan 23
LEAN HOGS  Jun 26 @HE6M  108.625  108.625  108.975  108.350  108.425  -0.200  108.625  12:29P Jan 23
LEAN HOGS  Jul 26 @HE6N  109.050  109.050  109.425  108.950  109.150  0.100  109.050  12:28P Jan 23
LEAN HOGS  Aug 26 @HE6Q  107.600  107.600  107.975  107.550  107.850  0.250  107.600  12:29P Jan 23
LEAN HOGS  Oct 26 @HE6V  89.950  89.925  90.500  89.900  90.475  0.525  89.950  12:28P Jan 23
LEAN HOGS  Dec 26 @HE6Z  80.400  80.375  80.925  80.375  80.900  0.500  80.400  12:27P Jan 23
LEAN HOGS  Feb 27 @HE7G  82.450  82.475  82.925  82.475  82.925  0.475  82.450  12:03P Jan 23
LEAN HOGS  Apr 27 @HE7J  85.425  85.500  85.575  85.500  85.575  0.150  85.425  9:17A Jan 23
LEAN HOGS  May 27 @HE7K  88.600          0.225  88.825s  1:00P Jan 22
LEAN HOGS  Jun 27 @HE7M  95.950        95.200  0.225  96.175s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.350
Change:  -0.125
Bid:  88.300
Ask:  88.325
Today's High:  88.800
Today's Low:  88.175
Volume:  11,148
Open:  88.475
Settle:  88.475
Prev:  88.475
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 11:27AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN