0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  66.925  67.025  67.700  66.750  67.025  0.100  66.925  8:48A Oct 19
LEAN HOGS  Feb 27 @HE7G  69.225  69.125  69.900  69.050  69.325  0.100  69.225  8:48A Oct 19
LEAN HOGS  Apr 27 @HE7J  74.675  74.550  75.250  74.500  74.575  -0.100  74.675  8:48A Oct 19
LEAN HOGS  May 27 @HE7K  80.300  80.300  80.800  80.300  80.300  0.000  80.300  8:46A Oct 19
LEAN HOGS  Jun 27 @HE7M  89.225  89.375  90.050  89.225  89.250  0.025  89.225  8:48A Oct 19
LEAN HOGS  Jul 27 @HE7N  91.700  91.750  92.450  91.700  91.700  0.000  91.700  8:47A Oct 19
LEAN HOGS  Aug 27 @HE7Q  92.000  92.225  92.725  92.050  92.075  0.075  92.000  8:48A Oct 19
LEAN HOGS  Oct 27 @HE7V  79.850  80.075  80.250  79.825  79.825  -0.025  79.850  8:41A Oct 19
LEAN HOGS  Dec 27 @HE7Z  73.450  73.500  73.800  73.500  73.675  0.225  73.450  8:37A Oct 19
LEAN HOGS  Feb 28 @HE8G  76.750        76.200  0.275  77.025s  1:00P Oct 16
LEAN HOGS  Apr 28 @HE8J  81.950          0.275  82.225s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  67.000
Change:  0.075
Bid:  67.000
Ask:  67.025
Today's High:  67.700
Today's Low:  66.750
Volume:  23,264
Open:  67.025
Settle:  66.925
Prev:  66.925
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN