0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  94.825  95.600  96.625  95.475  96.225  1.250  96.075s  1:04P Mar 10
LEAN HOGS  May 26 @HE6K  100.375  101.125  101.850  101.000  101.275  0.975  101.350s  1:01P Mar 10
LEAN HOGS  Jun 26 @HE6M  109.900  110.500  111.375  110.325  110.550  0.750  110.650s  1:04P Mar 10
LEAN HOGS  Jul 26 @HE6N  111.975  112.750  113.325  112.425  112.775  0.825  112.800s  1:04P Mar 10
LEAN HOGS  Aug 26 @HE6Q  110.900  111.400  112.150  111.400  111.875  1.025  111.925s  1:04P Mar 10
LEAN HOGS  Oct 26 @HE6V  93.350  94.000  94.400  93.825  94.200  0.900  94.250s  1:04P Mar 10
LEAN HOGS  Dec 26 @HE6Z  84.375  84.950  85.275  84.850  85.050  0.675  85.050s  1:04P Mar 10
LEAN HOGS  Feb 27 @HE7G  86.550  87.175  87.425  87.000  87.225  0.675  87.225s  1:01P Mar 10
LEAN HOGS  Apr 27 @HE7J  89.800  90.500  90.675  90.200  90.450  0.650  90.450s  1:01P Mar 10
LEAN HOGS  May 27 @HE7K  92.550  93.300  93.300  93.300  93.300  0.750  93.300s  1:00P Mar 10
LEAN HOGS  Jun 27 @HE7M  100.375  100.450  100.550  100.175  100.300  -0.075  100.300s  1:00P Mar 10
LEAN HOGS  Jul 27 @HE7N  100.400  100.575  100.575  100.200  100.275  -0.125  100.275s  1:00P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  96.225
Change:  1.250
Bid:  95.875
Ask:  96.250
Today's High:  96.625
Today's Low:  95.475
Volume:  38,100
Open:  95.600
Settle:  96.075s
Prev:  94.825
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN