0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  58.875  58.850  60.475  58.700  58.700  -0.175  58.875  9:58A Nov 02
LEAN HOGS  Feb 27 @HE7G  63.750  63.675  64.500  63.500  63.925  0.175  63.750  9:58A Nov 02
LEAN HOGS  Apr 27 @HE7J  69.500  69.500  70.000  69.100  69.675  0.175  69.500  9:58A Nov 02
LEAN HOGS  May 27 @HE7K  76.150  75.975  76.950  75.975  76.575  0.425  76.150  9:54A Nov 02
LEAN HOGS  Jun 27 @HE7M  85.275  85.375  85.925  85.075  85.750  0.475  85.275  9:56A Nov 02
LEAN HOGS  Jul 27 @HE7N  88.550  88.550  89.150  88.350  89.100  0.550  88.550  9:48A Nov 02
LEAN HOGS  Aug 27 @HE7Q  89.500  89.500  90.200  89.325  90.125  0.625  89.500  9:51A Nov 02
LEAN HOGS  Oct 27 @HE7V  79.125  79.250  79.825  78.950  79.675  0.550  79.125  9:55A Nov 02
LEAN HOGS  Dec 27 @HE7Z  72.900  72.850  73.100  72.475  72.925  0.025  72.900  9:38A Nov 02
LEAN HOGS  Feb 28 @HE8G  76.150  76.500  76.500  76.500  76.500  0.350  76.150  9:28A Nov 02
LEAN HOGS  Apr 28 @HE8J  80.000        80.000  -0.200  79.800s  2:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  58.700
Change:  -0.175
Bid:  58.675
Ask:  58.700
Today's High:  60.475
Today's Low:  58.700
Volume:  33,210
Open:  58.850
Settle:  58.875
Prev:  58.875
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN