0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  95.400  95.550  95.750  94.850  94.850  -0.350  95.050s  1:04P Apr 22
LEAN HOGS  Jun 26 @HE6M  103.200  103.175  103.775  102.450  102.500  -0.575  102.625s  1:04P Apr 22
LEAN HOGS  Jul 26 @HE6N  105.225  105.250  106.575  105.100  105.575  0.475  105.700s  1:04P Apr 22
LEAN HOGS  Aug 26 @HE6Q  105.125  105.325  106.875  105.075  106.100  1.000  106.125s  1:04P Apr 22
LEAN HOGS  Oct 26 @HE6V  90.075  90.375  91.725  90.125  91.175  1.100  91.175s  1:04P Apr 22
LEAN HOGS  Dec 26 @HE6Z  82.375  82.525  83.800  82.425  83.450  1.075  83.450s  1:04P Apr 22
LEAN HOGS  Feb 27 @HE7G  85.300  85.400  86.450  85.350  86.250  0.950  86.250s  1:04P Apr 22
LEAN HOGS  Apr 27 @HE7J  89.400  89.400  90.200  89.400  90.025  0.725  90.125s  1:03P Apr 22
LEAN HOGS  May 27 @HE7K  92.275        93.300  0.725  93.000s  1:00P Apr 22
LEAN HOGS  Jun 27 @HE7M  99.900  99.925  100.475  99.900  99.900  0.400  100.300s  1:00P Apr 22
LEAN HOGS  Jul 27 @HE7N  99.925  100.350  100.375  100.100  100.100  0.400  100.325s  1:00P Apr 22
LEAN HOGS  Aug 27 @HE7Q  99.825          0.400  100.225s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  94.850
Change:  -0.350
Bid:  94.500
Ask:  95.650
Today's High:  95.750
Today's Low:  94.850
Volume:  708
Open:  95.550
Settle:  95.050s
Prev:  95.400
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN