0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.825  91.000  91.200  90.500  90.750  -0.050  90.775s  1:04P Mar 27
LEAN HOGS  May 26 @HE6K  95.750  96.500  97.200  95.925  96.875  1.225  96.975s  1:04P Mar 27
LEAN HOGS  Jun 26 @HE6M  104.300  104.950  106.425  104.625  105.975  1.825  106.125s  1:04P Mar 27
LEAN HOGS  Jul 26 @HE6N  106.700  107.500  109.100  107.225  108.700  2.125  108.825s  1:04P Mar 27
LEAN HOGS  Aug 26 @HE6Q  106.500  107.600  108.750  107.075  108.375  2.025  108.525s  1:04P Mar 27
LEAN HOGS  Oct 26 @HE6V  91.050  91.375  92.450  91.350  92.200  1.225  92.275s  1:03P Mar 27
LEAN HOGS  Dec 26 @HE6Z  83.400  83.525  84.325  83.525  84.025  0.700  84.100s  1:04P Mar 27
LEAN HOGS  Feb 27 @HE7G  85.925  86.125  86.600  86.100  86.375  0.475  86.400s  1:04P Mar 27
LEAN HOGS  Apr 27 @HE7J  89.475  89.525  90.100  89.525  89.825  0.375  89.850s  1:00P Mar 27
LEAN HOGS  May 27 @HE7K  92.350  92.900  92.900  92.900  92.900  0.550  92.900s  1:00P Mar 27
LEAN HOGS  Jun 27 @HE7M  99.850  100.000  100.300  100.000  100.200  0.350  100.200s  1:02P Mar 27
LEAN HOGS  Jul 27 @HE7N  100.000  100.700  100.700  100.500  100.500  0.500  100.500s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.750
Change:  -0.050
Bid:  90.500
Ask:  91.000
Today's High:  91.200
Today's Low:  90.500
Volume:  6,415
Open:  91.000
Settle:  90.775s
Prev:  90.825
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN