0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.575  78.950  79.475  77.500  77.875  -0.675  77.900s  1:04P Nov 18
LEAN HOGS  Feb 26 @HE6G  79.425  79.700  80.675  77.425  77.775  -1.400  78.025s  1:04P Nov 18
LEAN HOGS  Apr 26 @HE6J  83.025  83.325  84.300  81.425  81.525  -1.400  81.625s  1:04P Nov 18
LEAN HOGS  May 26 @HE6K  86.400  87.250  87.250  85.175  85.175  -1.225  85.175s  1:00P Nov 18
LEAN HOGS  Jun 26 @HE6M  94.800  95.050  95.950  93.450  93.500  -1.275  93.525s  1:04P Nov 18
LEAN HOGS  Jul 26 @HE6N  95.800  96.100  96.900  94.650  94.700  -1.075  94.725s  1:04P Nov 18
LEAN HOGS  Aug 26 @HE6Q  95.350  95.350  96.425  94.275  94.425  -0.950  94.400s  1:04P Nov 18
LEAN HOGS  Oct 26 @HE6V  81.625  81.725  82.500  80.825  80.825  -0.675  80.950s  1:04P Nov 18
LEAN HOGS  Dec 26 @HE6Z  74.675  75.125  75.475  74.375  74.575  -0.125  74.550s  1:00P Nov 18
LEAN HOGS  Feb 27 @HE7G  77.900  78.075  78.200  77.725  77.900  0.000  77.900s  1:00P Nov 18
LEAN HOGS  Apr 27 @HE7J  81.050        85.000  0.250  81.300s  1:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  77.875
Change:  -0.675
Bid:  77.950
Ask:  78.250
Today's High:  79.475
Today's Low:  77.500
Volume:  19,320
Open:  78.950
Settle:  77.900s
Prev:  78.575
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN