0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.925  90.675  90.825  90.125  90.125  -0.575  90.350s  1:04P Apr 02
LEAN HOGS  May 26 @HE6K  96.775  96.275  96.625  95.575  96.075  -0.775  96.000s  1:00P Apr 02
LEAN HOGS  Jun 26 @HE6M  105.175  104.800  105.150  104.075  104.450  -0.700  104.475s  1:04P Apr 02
LEAN HOGS  Jul 26 @HE6N  107.750  107.475  107.900  106.650  106.950  -0.700  107.050s  1:04P Apr 02
LEAN HOGS  Aug 26 @HE6Q  107.600  107.325  107.800  106.600  106.875  -0.725  106.875s  1:04P Apr 02
LEAN HOGS  Oct 26 @HE6V  91.900  91.650  92.100  91.025  91.450  -0.475  91.425s  1:04P Apr 02
LEAN HOGS  Dec 26 @HE6Z  83.925  83.600  84.000  83.125  83.525  -0.550  83.375s  1:04P Apr 02
LEAN HOGS  Feb 27 @HE7G  86.375  85.975  86.350  85.650  85.975  -0.525  85.850s  1:04P Apr 02
LEAN HOGS  Apr 27 @HE7J  89.800  89.300  89.600  89.250  89.400  -0.475  89.325s  1:00P Apr 02
LEAN HOGS  May 27 @HE7K  92.850        92.850  -0.475  92.375s  1:00P Apr 02
LEAN HOGS  Jun 27 @HE7M  100.000  99.550  99.750  99.500  99.700  -0.300  99.700s  1:00P Apr 02
LEAN HOGS  Jul 27 @HE7N  100.075  100.000  100.000  99.875  99.875  -0.200  99.875s  1:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.125
Change:  -0.575
Bid:  90.100
Ask:  90.950
Today's High:  90.825
Today's Low:  90.125
Volume:  6,532
Open:  90.675
Settle:  90.350s
Prev:  90.925
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN