0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.875  85.375  85.475  84.850  85.150  -0.725  85.875  10:28A Jan 09
LEAN HOGS  Apr 26 @HE6J  91.925  91.500  91.750  91.050  91.375  -0.550  91.925  10:28A Jan 09
LEAN HOGS  May 26 @HE6K  95.950  95.250  95.500  95.250  95.500  -0.450  95.950  10:27A Jan 09
LEAN HOGS  Jun 26 @HE6M  104.650  104.150  104.250  103.750  104.225  -0.425  104.650  10:28A Jan 09
LEAN HOGS  Jul 26 @HE6N  105.575  105.075  105.125  104.750  105.100  -0.475  105.575  10:27A Jan 09
LEAN HOGS  Aug 26 @HE6Q  104.500  103.875  104.200  103.850  104.150  -0.350  104.500  10:28A Jan 09
LEAN HOGS  Oct 26 @HE6V  87.950  87.550  87.925  87.475  87.875  -0.075  87.950  10:25A Jan 09
LEAN HOGS  Dec 26 @HE6Z  79.000  78.675  79.000  78.600  79.000  0.000  79.000  10:28A Jan 09
LEAN HOGS  Feb 27 @HE7G  81.400  81.475  81.475  81.325  81.325  -0.075  81.400  9:29A Jan 09
LEAN HOGS  Apr 27 @HE7J  84.325  84.500  84.500  84.500  84.500  0.300  84.625s  1:00P Jan 08
LEAN HOGS  May 27 @HE7K  87.700          0.300  88.000s  1:00P Jan 08
LEAN HOGS  Jun 27 @HE7M  95.425        95.200  0.300  95.725s  1:00P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.150
Change:  -0.725
Bid:  85.150
Ask:  85.175
Today's High:  85.475
Today's Low:  84.850
Volume:  33,688
Open:  85.375
Settle:  85.875
Prev:  85.875
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN