0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  107.250  107.550  107.650  106.625  106.675  -0.525  106.725s  1:04P Jul 11
LEAN HOGS  Aug 25 @HE5Q  106.225  106.800  107.400  104.550  104.850  -1.550  104.675s  1:04P Jul 11
LEAN HOGS  Oct 25 @HE5V  92.275  92.675  93.275  90.525  90.800  -1.625  90.650s  1:04P Jul 11
LEAN HOGS  Dec 25 @HE5Z  83.975  84.300  84.700  82.050  82.325  -1.700  82.275s  1:04P Jul 11
LEAN HOGS  Feb 26 @HE6G  85.750  86.000  86.175  83.975  84.325  -1.475  84.275s  1:04P Jul 11
LEAN HOGS  Apr 26 @HE6J  88.525  88.700  88.800  87.075  87.300  -1.100  87.425s  1:04P Jul 11
LEAN HOGS  May 26 @HE6K  91.000  91.150  91.250  90.025  90.075  -0.925  90.075s  1:00P Jul 11
LEAN HOGS  Jun 26 @HE6M  97.925  98.125  98.325  97.025  97.300  -0.625  97.300s  1:04P Jul 11
LEAN HOGS  Jul 26 @HE6N  97.750  97.850  98.000  97.100  97.150  -0.550  97.200s  1:03P Jul 11
LEAN HOGS  Aug 26 @HE6Q  96.600  96.600  96.650  96.050  96.050  -0.450  96.150s  1:01P Jul 11
LEAN HOGS  Oct 26 @HE6V  80.550  80.550  80.700  80.550  80.550  0.000  80.550s  1:00P Jul 11
LEAN HOGS  Dec 26 @HE6Z  73.700          0.000  73.700s  1:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  106.675
Change:  - 0.525
Bid:  106.675
Ask:  106.925
Today's High:  107.650
Today's Low:  106.625
Volume:  4,658
Open:  107.550
Settle:  106.725s
Prev:  107.250
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN