0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.300  87.600  88.075  87.300  87.375  0.075  87.375s  1:04P Feb 06
LEAN HOGS  Apr 26 @HE6J  98.375  98.900  99.750  97.875  97.975  -0.425  97.950s  1:04P Feb 06
LEAN HOGS  May 26 @HE6K  101.500  102.000  102.500  101.250  101.275  -0.225  101.275s  1:00P Feb 06
LEAN HOGS  Jun 26 @HE6M  110.550  110.750  111.850  110.525  110.700  0.050  110.600s  1:04P Feb 06
LEAN HOGS  Jul 26 @HE6N  111.375  111.575  112.425  111.425  111.850  0.375  111.750s  1:04P Feb 06
LEAN HOGS  Aug 26 @HE6Q  109.925  110.000  110.750  109.900  110.275  0.250  110.175s  1:04P Feb 06
LEAN HOGS  Oct 26 @HE6V  91.875  91.825  92.350  91.825  92.150  0.200  92.075s  1:04P Feb 06
LEAN HOGS  Dec 26 @HE6Z  82.025  82.000  82.525  82.000  82.375  0.325  82.350s  1:04P Feb 06
LEAN HOGS  Feb 27 @HE7G  83.975  84.125  84.525  84.125  84.400  0.450  84.425s  1:01P Feb 06
LEAN HOGS  Apr 27 @HE7J  87.100  87.175  87.525  87.175  87.525  0.425  87.525s  1:00P Feb 06
LEAN HOGS  May 27 @HE7K  90.500          0.425  90.925s  1:00P Feb 06
LEAN HOGS  Jun 27 @HE7M  98.075  98.075  98.200  98.075  98.075  0.000  98.075s  1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.375
Change:  0.075
Bid:  87.375
Ask:  88.250
Today's High:  88.075
Today's Low:  87.300
Volume:  3,724
Open:  87.600
Settle:  87.375s
Prev:  87.300
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN