0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.200  78.275  78.925  78.175  78.500  0.250  78.450s  1:04P Nov 25
LEAN HOGS  Feb 26 @HE6G  79.175  79.250  79.900  78.725  79.075  -0.175  79.000s  1:04P Nov 25
LEAN HOGS  Apr 26 @HE6J  82.525  82.650  83.500  82.625  83.050  0.425  82.950s  1:04P Nov 25
LEAN HOGS  May 26 @HE6K  85.750  86.575  86.575  86.500  86.500  0.775  86.525s  1:00P Nov 25
LEAN HOGS  Jun 26 @HE6M  93.950  94.000  95.250  94.000  95.100  1.025  94.975s  1:04P Nov 25
LEAN HOGS  Jul 26 @HE6N  94.975  95.200  96.275  95.100  96.175  1.025  96.000s  1:04P Nov 25
LEAN HOGS  Aug 26 @HE6Q  94.700  94.925  95.975  94.875  95.850  0.975  95.675s  1:04P Nov 25
LEAN HOGS  Oct 26 @HE6V  81.125  81.450  82.375  81.275  82.075  0.800  81.925s  1:04P Nov 25
LEAN HOGS  Dec 26 @HE6Z  74.275  74.675  75.775  74.675  75.650  1.150  75.425s  1:03P Nov 25
LEAN HOGS  Feb 27 @HE7G  78.200  78.800  78.800  78.800  78.800  0.600  78.800s  1:00P Nov 25
LEAN HOGS  Apr 27 @HE7J  81.600        85.000  0.600  82.200s  1:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.500
Change:  0.250
Bid:  78.350
Ask:  78.700
Today's High:  78.925
Today's Low:  78.175
Volume:  5,450
Open:  78.275
Settle:  78.450s
Prev:  78.200
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN