Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Mar 26
@DA6H
16.12
16.11
16.12
MILK CLASS III
Apr 26
@DA6J
17.39
17.41
17.39
MILK CLASS III
May 26
@DA6K
17.74
17.71
17.74
MILK CLASS III
Jun 26
@DA6M
18.04
18.02
18.04
MILK CLASS III
Jul 26
@DA6N
18.39
18.47
18.39
MILK CLASS III
Aug 26
@DA6Q
18.58
18.57
18.58
MILK CLASS III
Sep 26
@DA6U
18.68
18.74
18.68
MILK CLASS III
Oct 26
@DA6V
18.55
18.56
18.67
18.56
18.67
0.12
18.67
s
1:10P Mar 23
MILK CLASS III
Nov 26
@DA6X
18.32
18.39
18.45
18.37
18.42
0.10
18.42
s
3:06P Mar 23
MILK CLASS III
Dec 26
@DA6Z
17.83
17.88
17.92
17.70
17.92
0.09
17.92
s
1:48P Mar 23
MILK CLASS III
Jan 27
@DA7F
17.41
17.41
17.41
MILK CLASS III
Feb 27
@DA7G
17.38
17.40
17.45
17.40
17.45
0.07
17.45
s
1:10P Mar 23
MILK CLASS III
Mar 27
@DA7H
17.40
17.40
0.00
17.40
s
1:10P Mar 23
MILK CLASS III
Apr 27
@DA7J
17.30
17.30
17.30
MILK CLASS III
May 27
@DA7K
17.33
17.32
17.33
MILK CLASS III
Jun 27
@DA7M
17.60
17.58
17.60
MILK CLASS III
Jul 27
@DA7N
17.99
17.99
17.99
17.99
17.99
0.00
17.99
s
1:10P Mar 23
MILK CLASS III
Aug 27
@DA7Q
17.99
17.99
17.99
17.99
17.99
0.00
17.99
s
1:10P Mar 23
MILK CLASS III
Sep 27
@DA7U
18.15
18.15
0.00
18.15
s
1:10P Mar 23
MILK CLASS III
Oct 27
@DA7V
17.50
17.50
0.00
17.50
s
1:10P Mar 23
MILK CLASS III
Nov 27
@DA7X
17.75
17.75
0.00
17.75
s
1:10P Mar 23
MILK CLASS III
Dec 27
@DA7Z
17.75
17.75
0.00
17.75
s
1:10P Mar 23
MILK CLASS III
Jan 28
@DA8F
16.45
0.00
16.45
s
1:10P Mar 23
MILK CLASS III
Feb 28
@DA8G
16.46
0.00
16.46
s
1:10P Mar 23
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Mar 26
@DK6H
19.14
19.14
0.00
19.14
s
1:10P Mar 23
MILK CLASS IV
Apr 26
@DK6J
20.41
20.38
20.60
20.38
20.60
0.09
20.50
s
3:47P Mar 23
MILK CLASS IV
May 26
@DK6K
20.74
21.10
20.74
MILK CLASS IV
Jun 26
@DK6M
20.19
20.19
20.90
20.19
20.90
0.32
20.51
s
3:51P Mar 23
MILK CLASS IV
Jul 26
@DK6N
19.80
20.05
20.40
20.05
20.40
0.40
20.20
s
3:38P Mar 23
MILK CLASS IV
Aug 26
@DK6Q
19.49
19.80
20.05
19.80
20.05
0.46
19.95
s
3:26P Mar 23
MILK CLASS IV
Sep 26
@DK6U
19.73
19.85
19.73
MILK CLASS IV
Oct 26
@DK6V
19.50
19.70
19.50
MILK CLASS IV
Nov 26
@DK6X
18.94
19.49
19.50
19.49
19.50
0.25
19.19
s
3:29P Mar 23
MILK CLASS IV
Dec 26
@DK6Z
18.80
19.09
19.15
19.09
19.15
0.30
19.10
s
3:30P Mar 23
MILK CLASS IV
Jan 27
@DK7F
18.49
18.50
18.49
MILK CLASS IV
Feb 27
@DK7G
18.49
18.50
18.49
MILK CLASS IV
Mar 27
@DK7H
18.16
18.50
18.16
MILK CLASS IV
Apr 27
@DK7J
18.19
18.20
0.00
18.19
s
1:10P Mar 23
MILK CLASS IV
May 27
@DK7K
18.00
18.00
0.00
18.00
s
1:10P Mar 23
MILK CLASS IV
Jun 27
@DK7M
18.00
18.00
MILK CLASS IV
Jul 27
@DK7N
16.36
0.00
16.36
s
1:10P Mar 23
MILK CLASS IV
Aug 27
@DK7Q
16.43
0.00
16.43
s
1:10P Mar 23
MILK CLASS IV
Sep 27
@DK7U
16.58
0.00
16.58
s
1:10P Mar 23
MILK CLASS IV
Oct 27
@DK7V
16.90
0.00
16.90
s
1:10P Mar 23
MILK CLASS IV
Nov 27
@DK7X
17.10
0.00
17.10
s
1:10P Mar 23
MILK CLASS IV
Dec 27
@DK7Z
16.95
0.00
16.95
s
1:10P Mar 23
MILK CLASS IV
Jan 28
@DK8F
16.06
0.00
16.06
s
1:10P Mar 23
MILK CLASS IV
Feb 28
@DK8G
15.93
0.00
15.93
s
1:10P Mar 23
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Mar 26
@NF6H
158.025
162.400
157.500
158.025
NONFAT DRY M...
Apr 26
@NF6J
178.600
177.075
177.075
177.075
177.075
-1.525
178.600
5:08P Mar 23
NONFAT DRY M...
May 26
@NF6K
182.525
181.013
181.013
182.475
182.525
NONFAT DRY M...
Jun 26
@NF6M
177.800
180.013
180.013
177.800
177.800
NONFAT DRY M...
Jul 26
@NF6N
172.325
174.825
174.825
172.325
172.325
NONFAT DRY M...
Aug 26
@NF6Q
167.875
167.000
167.875
167.875
NONFAT DRY M...
Sep 26
@NF6U
164.100
165.538
165.538
164.100
164.100
NONFAT DRY M...
Oct 26
@NF6V
160.575
159.775
160.950
160.575
NONFAT DRY M...
Nov 26
@NF6X
158.175
158.613
158.613
158.175
158.175
NONFAT DRY M...
Dec 26
@NF6Z
156.475
155.600
155.600
156.475
156.475
NONFAT DRY M...
Jan 27
@NF7F
154.500
153.988
153.988
154.500
154.500
NONFAT DRY M...
Feb 27
@NF7G
150.025
150.350
150.350
152.000
150.025
NONFAT DRY M...
Mar 27
@NF7H
149.000
146.450
147.000
149.000
NONFAT DRY M...
Apr 27
@NF7J
144.850
144.000
0.150
145.000
s
1:10P Mar 23
NONFAT DRY M...
May 27
@NF7K
144.850
144.000
0.000
144.850
s
1:10P Mar 23
NONFAT DRY M...
Jun 27
@NF7M
144.000
0.000
144.000
s
1:10P Mar 23
NONFAT DRY M...
Jul 27
@NF7N
146.000
0.000
146.000
s
1:10P Mar 23
NONFAT DRY M...
Aug 27
@NF7Q
148.000
0.000
148.000
s
1:10P Mar 23
NONFAT DRY M...
Sep 27
@NF7U
149.750
0.000
149.750
s
1:10P Mar 23
NONFAT DRY M...
Oct 27
@NF7V
151.500
0.000
151.500
s
1:10P Mar 23
NONFAT DRY M...
Nov 27
@NF7X
153.250
0.000
153.250
s
1:10P Mar 23
NONFAT DRY M...
Dec 27
@NF7Z
155.000
0.000
155.000
s
1:10P Mar 23
NONFAT DRY M...
Jan 28
@NF8F
157.275
0.000
157.275
s
1:10P Mar 23
NONFAT DRY M...
Feb 28
@NF8G
156.900
0.000
156.900
s
1:10P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6H)
Exchange:
CME
Last Trade:
16.11
Change:
Bid:
16.13
Ask:
16.16
Today's High:
Today's Low:
Volume:
123
Open:
Settle:
16.12
Prev:
16.12
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@DA6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.