Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jul 26
@DA6N
15.48
15.52
15.48
MILK CLASS III
Aug 26
@DA6Q
16.08
16.06
16.06
16.06
16.06
-0.02
16.08
6:01P Jul 01
MILK CLASS III
Sep 26
@DA6U
16.80
16.79
16.80
MILK CLASS III
Oct 26
@DA6V
17.18
17.19
17.18
MILK CLASS III
Nov 26
@DA6X
17.59
17.60
17.59
MILK CLASS III
Dec 26
@DA6Z
17.63
17.68
17.72
17.53
17.53
-0.10
17.53
s
1:10P Jul 01
MILK CLASS III
Jan 27
@DA7F
17.39
17.40
17.39
MILK CLASS III
Feb 27
@DA7G
17.35
17.40
17.35
MILK CLASS III
Mar 27
@DA7H
17.39
17.39
17.39
MILK CLASS III
Apr 27
@DA7J
17.32
17.32
17.32
MILK CLASS III
May 27
@DA7K
17.31
17.30
17.31
MILK CLASS III
Jun 27
@DA7M
17.37
17.36
17.37
MILK CLASS III
Jul 27
@DA7N
17.65
17.65
0.00
17.65
s
1:10P Jul 01
MILK CLASS III
Aug 27
@DA7Q
17.90
18.10
0.00
17.90
s
1:10P Jul 01
MILK CLASS III
Sep 27
@DA7U
17.80
17.80
17.80
MILK CLASS III
Oct 27
@DA7V
17.80
17.80
17.80
MILK CLASS III
Nov 27
@DA7X
17.80
17.80
0.00
17.80
s
1:10P Jul 01
MILK CLASS III
Dec 27
@DA7Z
17.85
17.85
0.00
17.85
s
1:10P Jul 01
MILK CLASS III
Jan 28
@DA8F
17.40
0.00
17.40
s
1:10P Jul 01
MILK CLASS III
Feb 28
@DA8G
16.46
0.00
16.46
s
1:10P Jul 01
MILK CLASS III
Mar 28
@DA8H
16.46
0.00
16.46
s
1:10P Jul 01
MILK CLASS III
Apr 28
@DA8J
16.40
0.00
16.40
s
1:10P Jul 01
MILK CLASS III
May 28
@DA8K
16.44
0.00
16.44
s
1:10P Jul 01
MILK CLASS III
Jun 28
@DA8M
16.54
0.00
16.54
s
1:10P Jul 01
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jul 26
@DK6N
18.25
18.14
18.14
18.00
18.00
-0.25
18.00
s
1:10P Jul 01
MILK CLASS IV
Aug 26
@DK6Q
17.95
18.00
17.95
MILK CLASS IV
Sep 26
@DK6U
18.00
18.05
18.00
MILK CLASS IV
Oct 26
@DK6V
17.95
17.95
17.95
MILK CLASS IV
Nov 26
@DK6X
18.00
18.00
18.00
MILK CLASS IV
Dec 26
@DK6Z
18.04
18.95
18.04
MILK CLASS IV
Jan 27
@DK7F
17.99
18.57
17.99
MILK CLASS IV
Feb 27
@DK7G
18.11
18.01
18.11
MILK CLASS IV
Mar 27
@DK7H
18.12
18.61
18.12
MILK CLASS IV
Apr 27
@DK7J
18.25
18.50
18.25
MILK CLASS IV
May 27
@DK7K
18.25
18.50
18.25
MILK CLASS IV
Jun 27
@DK7M
18.25
18.50
18.25
MILK CLASS IV
Jul 27
@DK7N
17.54
0.00
17.54
s
1:10P Jul 01
MILK CLASS IV
Aug 27
@DK7Q
17.30
0.00
17.30
s
1:10P Jul 01
MILK CLASS IV
Sep 27
@DK7U
17.46
0.00
17.46
s
1:10P Jul 01
MILK CLASS IV
Oct 27
@DK7V
16.90
0.00
16.90
s
1:10P Jul 01
MILK CLASS IV
Nov 27
@DK7X
17.10
0.00
17.10
s
1:10P Jul 01
MILK CLASS IV
Dec 27
@DK7Z
16.95
0.00
16.95
s
1:10P Jul 01
MILK CLASS IV
Jan 28
@DK8F
16.06
0.00
16.06
s
1:10P Jul 01
MILK CLASS IV
Feb 28
@DK8G
15.93
0.00
15.93
s
1:10P Jul 01
MILK CLASS IV
Mar 28
@DK8H
15.84
0.00
15.84
s
1:10P Jul 01
MILK CLASS IV
Apr 28
@DK8J
15.77
0.00
15.77
s
1:10P Jul 01
MILK CLASS IV
May 28
@DK8K
15.77
0.00
15.77
s
1:10P Jul 01
MILK CLASS IV
Jun 28
@DK8M
15.72
0.00
15.72
s
1:10P Jul 01
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jul 26
@NF6N
158.000
160.750
160.750
160.700
160.750
2.750
158.000
5:07P Jul 01
NONFAT DRY M...
Aug 26
@NF6Q
152.200
156.200
154.700
152.200
NONFAT DRY M...
Sep 26
@NF6U
151.875
153.825
153.825
153.250
151.875
NONFAT DRY M...
Oct 26
@NF6V
150.650
154.225
154.225
153.125
150.650
NONFAT DRY M...
Nov 26
@NF6X
150.475
152.950
152.950
152.550
150.475
NONFAT DRY M...
Dec 26
@NF6Z
150.000
150.775
150.775
152.000
150.000
NONFAT DRY M...
Jan 27
@NF7F
149.925
149.738
149.738
149.925
149.925
NONFAT DRY M...
Feb 27
@NF7G
148.600
149.300
149.300
147.825
148.600
NONFAT DRY M...
Mar 27
@NF7H
150.650
151.475
155.000
150.650
NONFAT DRY M...
Apr 27
@NF7J
147.025
146.050
147.000
147.025
NONFAT DRY M...
May 27
@NF7K
149.175
141.550
147.350
149.175
NONFAT DRY M...
Jun 27
@NF7M
148.500
142.000
148.500
148.500
NONFAT DRY M...
Jul 27
@NF7N
145.500
143.500
0.000
145.500
s
1:10P Jul 01
NONFAT DRY M...
Aug 27
@NF7Q
145.000
147.150
0.000
145.000
s
1:10P Jul 01
NONFAT DRY M...
Sep 27
@NF7U
145.500
149.000
0.000
145.500
s
1:10P Jul 01
NONFAT DRY M...
Oct 27
@NF7V
147.750
149.000
0.000
147.750
s
1:10P Jul 01
NONFAT DRY M...
Nov 27
@NF7X
149.500
147.125
147.125
149.500
149.500
NONFAT DRY M...
Dec 27
@NF7Z
148.000
148.000
0.000
148.000
s
1:10P Jul 01
NONFAT DRY M...
Jan 28
@NF8F
157.275
0.000
157.275
s
1:10P Jul 01
NONFAT DRY M...
Feb 28
@NF8G
156.900
0.000
156.900
s
1:10P Jul 01
NONFAT DRY M...
Mar 28
@NF8H
154.975
0.000
154.975
s
1:10P Jul 01
NONFAT DRY M...
Apr 28
@NF8J
151.975
0.000
151.975
s
1:10P Jul 01
NONFAT DRY M...
May 28
@NF8K
147.875
0.000
147.875
s
1:10P Jul 01
NONFAT DRY M...
Jun 28
@NF8M
147.200
0.000
147.200
s
1:10P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6N)
Exchange:
CME
Last Trade:
15.52
Change:
Bid:
15.48
Ask:
15.55
Today's High:
Today's Low:
Volume:
840
Open:
Settle:
15.48
Prev:
15.48
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@DA6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.