Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.57
15.57
15.58
15.56
15.57
0.00
15.57
s
1:12P Apr 19
MILK CLASS III
May 24
@DA4K
17.38
17.38
17.88
17.37
17.84
0.42
17.80
s
1:54P Apr 19
MILK CLASS III
Jun 24
@DA4M
17.63
17.69
18.12
17.63
18.07
0.44
18.07
s
1:47P Apr 19
MILK CLASS III
Jul 24
@DA4N
18.02
18.13
18.38
18.04
18.32
0.31
18.33
s
1:47P Apr 19
MILK CLASS III
Aug 24
@DA4Q
18.41
18.42
18.63
18.39
18.51
0.13
18.54
s
1:51P Apr 19
MILK CLASS III
Sep 24
@DA4U
18.60
18.60
18.76
18.60
18.70
0.10
18.70
s
1:48P Apr 19
MILK CLASS III
Oct 24
@DA4V
18.57
18.51
18.62
18.51
18.57
0.03
18.60
s
1:10P Apr 19
MILK CLASS III
Nov 24
@DA4X
18.33
18.30
18.40
18.28
18.40
0.03
18.36
s
1:35P Apr 19
MILK CLASS III
Dec 24
@DA4Z
18.11
18.08
18.09
18.08
18.09
-0.01
18.10
s
1:10P Apr 19
MILK CLASS III
Jan 25
@DA5F
18.05
18.12
0.00
18.05
s
1:10P Apr 19
MILK CLASS III
Feb 25
@DA5G
18.03
18.03
0.00
18.03
s
1:10P Apr 19
MILK CLASS III
Mar 25
@DA5H
18.05
18.05
0.00
18.05
s
1:10P Apr 19
MILK CLASS III
Apr 25
@DA5J
17.90
17.90
0.00
17.90
s
1:10P Apr 19
MILK CLASS III
May 25
@DA5K
18.09
18.06
0.00
18.09
s
1:10P Apr 19
MILK CLASS III
Jun 25
@DA5M
17.92
18.15
0.00
17.92
s
1:10P Apr 19
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
0.00
18.20
s
1:10P Apr 19
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 19
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 19
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 19
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 19
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 19
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 19
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 19
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 19
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.14
20.00
0.03
20.17
s
1:10P Apr 19
MILK CLASS IV
May 24
@DK4K
20.20
20.20
0.00
20.20
s
1:10P Apr 19
MILK CLASS IV
Jun 24
@DK4M
20.34
20.44
20.44
20.44
20.44
0.10
20.44
s
1:10P Apr 19
MILK CLASS IV
Jul 24
@DK4N
20.55
20.55
0.02
20.57
s
1:10P Apr 19
MILK CLASS IV
Aug 24
@DK4Q
20.90
20.90
0.00
20.90
s
1:10P Apr 19
MILK CLASS IV
Sep 24
@DK4U
21.20
21.22
-0.02
21.18
s
1:10P Apr 19
MILK CLASS IV
Oct 24
@DK4V
21.35
21.35
0.00
21.35
s
1:10P Apr 19
MILK CLASS IV
Nov 24
@DK4X
21.58
21.58
-0.02
21.56
s
1:10P Apr 19
MILK CLASS IV
Dec 24
@DK4Z
21.20
21.28
-0.05
21.15
s
1:10P Apr 19
MILK CLASS IV
Jan 25
@DK5F
20.32
20.63
0.15
20.47
s
1:10P Apr 19
MILK CLASS IV
Feb 25
@DK5G
20.35
20.35
0.15
20.50
s
1:10P Apr 19
MILK CLASS IV
Mar 25
@DK5H
20.15
19.40
0.00
20.15
s
1:10P Apr 19
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
0.00
19.75
s
1:10P Apr 19
MILK CLASS IV
May 25
@DK5K
19.75
0.00
19.75
s
1:10P Apr 19
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
0.00
19.41
s
1:10P Apr 19
MILK CLASS IV
Jul 25
@DK5N
18.49
0.00
18.49
s
1:10P Apr 19
MILK CLASS IV
Aug 25
@DK5Q
17.84
1.15
18.99
s
1:10P Apr 19
MILK CLASS IV
Sep 25
@DK5U
17.74
1.25
18.99
s
1:10P Apr 19
MILK CLASS IV
Oct 25
@DK5V
17.74
1.25
18.99
s
1:10P Apr 19
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 19
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 19
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 19
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 19
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 19
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
115.825
115.875
115.875
115.875
115.875
0.150
115.975
s
1:10P Apr 19
NONFAT DRY M...
May 24
@NF4K
114.525
114.525
114.525
113.025
114.475
-0.150
114.375
s
1:10P Apr 19
NONFAT DRY M...
Jun 24
@NF4M
115.450
115.250
115.500
115.250
115.500
0.050
115.500
s
1:10P Apr 19
NONFAT DRY M...
Jul 24
@NF4N
117.000
117.500
117.750
117.500
117.750
0.725
117.725
s
1:10P Apr 19
NONFAT DRY M...
Aug 24
@NF4Q
119.525
119.550
120.150
119.350
119.350
-0.025
119.500
s
1:25P Apr 19
NONFAT DRY M...
Sep 24
@NF4U
121.525
121.525
121.525
121.000
121.000
-0.500
121.025
s
1:10P Apr 19
NONFAT DRY M...
Oct 24
@NF4V
122.500
122.225
122.225
122.000
122.000
-0.500
122.000
s
1:10P Apr 19
NONFAT DRY M...
Nov 24
@NF4X
123.825
123.750
123.750
123.525
123.525
-0.300
123.525
s
1:10P Apr 19
NONFAT DRY M...
Dec 24
@NF4Z
125.000
125.250
125.250
124.750
124.750
-0.250
124.750
s
1:10P Apr 19
NONFAT DRY M...
Jan 25
@NF5F
126.250
125.500
125.500
125.500
125.500
-0.750
125.500
s
1:10P Apr 19
NONFAT DRY M...
Feb 25
@NF5G
127.000
126.500
126.500
126.500
126.500
-0.500
126.500
s
1:10P Apr 19
NONFAT DRY M...
Mar 25
@NF5H
129.500
127.300
127.300
127.000
127.000
-2.500
127.000
s
1:10P Apr 19
NONFAT DRY M...
Apr 25
@NF5J
131.750
130.500
-1.750
130.000
s
1:10P Apr 19
NONFAT DRY M...
May 25
@NF5K
130.000
130.000
0.000
130.000
s
1:10P Apr 19
NONFAT DRY M...
Jun 25
@NF5M
132.000
132.500
-0.500
131.500
s
1:10P Apr 19
NONFAT DRY M...
Jul 25
@NF5N
134.000
133.000
133.000
133.000
133.000
-1.000
133.000
s
1:10P Apr 19
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 19
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 19
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 19
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P Apr 19
NONFAT DRY M...
Dec 25
@NF5Z
134.000
0.000
134.000
s
1:10P Apr 19
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 19
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 19
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.57
Change:
Bid:
15.55
Ask:
15.58
Today's High:
15.58
Today's Low:
15.56
Volume:
103
Open:
15.57
Settle:
15.57
s
Prev:
15.57
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.