0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  560.50  558.50  558.50  541.50  546.50  -15.00  545.50s  3:00P Nov 17
LUMBER  Mar 26 @LBR6H  590.50  590.50  590.50  575.00  577.50  -13.00  577.50s  3:00P Nov 17
LUMBER  May 26 @LBR6K  616.50  616.00  616.00  605.00  605.00  -13.00  603.50s  3:00P Nov 17
LUMBER  Jul 26 @LBR6N  655.00  655.00  655.00  644.00  644.00  -11.00  644.00s  3:00P Nov 17
LUMBER  Sep 26 @LBR6U  666.50          -11.00  655.50s  3:00P Nov 17
LUMBER  Nov 26 @LBR6X  678.00          -11.00  667.00s  3:00P Nov 17
LUMBER  Jan 27 @LBR7F  689.50          -11.00  678.50s  3:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  546.50
Change:  -15.00
Bid:  542.00
Ask:  552.00
Today's High:  558.50
Today's Low:  541.50
Volume:  575
Open:  558.50
Settle:  545.50s
Prev:  560.50
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN