0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 24 @LBR4H  569.50  574.00  580.00  573.00  573.50  5.50  575.00s  3:04P Mar 04
LUMBER  May 24 @LBR4K  598.00  602.50  609.00  602.50  603.50  6.00  604.00s  3:04P Mar 04
LUMBER  Jul 24 @LBR4N  607.50  617.50  617.50  611.50  612.00  4.50  612.00s  3:00P Mar 04
LUMBER  Sep 24 @LBR4U  617.50  623.50  623.50  618.50  618.50  1.00  618.50s  3:00P Mar 04
LUMBER  Nov 24 @LBR4X  623.50          1.00  624.50s  3:00P Mar 04
LUMBER  Jan 25 @LBR5F  629.50          1.00  630.50s  3:00P Mar 04
LUMBER  Mar 25 @LBR5H  635.50          1.00  636.50s  3:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4H)
Exchange:  CME
Last Trade:  573.50
Change:  5.50
Bid:  566.00
Ask:  580.00
Today's High:  580.00
Today's Low:  573.00
Volume:  453
Open:  574.00
Settle:  575.00s
Prev:  569.50
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@LBR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN