0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  539.00  537.50  541.00  530.50  540.50  1.50  539.00  1:14P Nov 03
LUMBER  Jan 26 @LBR6F  583.00  582.00  588.00  574.00  586.00  3.00  583.00  1:14P Nov 03
LUMBER  Mar 26 @LBR6H  609.00  607.00  612.50  605.00  612.50  3.50  609.00  12:03P Nov 03
LUMBER  May 26 @LBR6K  633.50        633.50    633.50   
LUMBER  Jul 26 @LBR6N  660.50        659.00  0.00  660.50s  4:00P Oct 31
LUMBER  Sep 26 @LBR6U  672.00          0.00  672.00s  4:00P Oct 31
LUMBER  Nov 26 @LBR6X  683.50          0.00  683.50s  4:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  540.50
Change:  1.50
Bid:  539.50
Ask:  541.50
Today's High:  541.00
Today's Low:  530.50
Volume:  435
Open:  537.50
Settle:  539.00
Prev:  539.00
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN