0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  597.50  599.00  606.50  598.00  603.50  6.00  597.50  10:38A Feb 10
LUMBER  May 26 @LBR6K  625.00  624.00  632.00  624.00  630.00  5.00  625.00  10:28A Feb 10
LUMBER  Jul 26 @LBR6N  646.00  650.00  651.00  650.00  651.00  5.00  646.00  9:56A Feb 10
LUMBER  Sep 26 @LBR6U  656.50            656.50   
LUMBER  Nov 26 @LBR6X  659.50          8.50  668.00s  3:00P Feb 09
LUMBER  Jan 27 @LBR7F  671.00          8.50  679.50s  3:00P Feb 09
LUMBER  Mar 27 @LBR7H  682.50          8.50  691.00s  3:00P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  603.50
Change:  6.00
Bid:  603.00
Ask:  605.00
Today's High:  606.50
Today's Low:  598.00
Volume:  618
Open:  599.00
Settle:  597.50
Prev:  597.50
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN