0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  597.50  596.50  600.00  593.00  596.00  -1.50  596.00s  3:01P Mar 26
LUMBER  Jul 26 @LBR6N  612.00  613.00  614.00  606.00  611.00  -1.50  610.50s  3:00P Mar 26
LUMBER  Sep 26 @LBR6U  629.50        622.00  -1.50  628.00s  3:00P Mar 26
LUMBER  Nov 26 @LBR6X  637.00          -1.50  635.50s  3:00P Mar 26
LUMBER  Jan 27 @LBR7F  648.50          -1.50  647.00s  3:00P Mar 26
LUMBER  Mar 27 @LBR7H  660.00          -1.50  658.50s  3:00P Mar 26
LUMBER  May 27 @LBR7K  671.50          -1.50  670.00s  3:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  596.00
Change:  - 1.50
Bid:  593.00
Ask:  599.50
Today's High:  600.00
Today's Low:  593.00
Volume:  253
Open:  596.50
Settle:  596.00s
Prev:  597.50
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN