0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  531.00  530.00  553.00  530.00  537.00  5.50  536.50s  3:04P Dec 04
LUMBER  Mar 26 @LBR6H  564.00  571.50  584.00  568.00  570.50  6.50  570.50s  3:00P Dec 04
LUMBER  May 26 @LBR6K  590.50  595.00  600.00  593.50  593.50  3.00  593.50s  3:00P Dec 04
LUMBER  Jul 26 @LBR6N  608.00  621.50  621.50  614.00  614.00  6.00  614.00s  3:00P Dec 04
LUMBER  Sep 26 @LBR6U  619.50          6.00  625.50s  3:00P Dec 04
LUMBER  Nov 26 @LBR6X  631.00          6.00  637.00s  3:00P Dec 04
LUMBER  Jan 27 @LBR7F  642.50          6.00  648.50s  3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  537.00
Change:  5.50
Bid:  533.50
Ask:  539.00
Today's High:  553.00
Today's Low:  530.00
Volume:  457
Open:  530.00
Settle:  536.50s
Prev:  531.00
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN