Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
974'0
974'6
979'0
974'0
978'0
4'0
974'0
3:35A Oct 29
SOYBEANS
Jan 25
@S5F
986'0
986'6
989'6
985'0
989'4
3'4
986'0
3:35A Oct 29
SOYBEANS
Mar 25
@S5H
998'2
999'0
1002'2
997'4
1001'6
3'4
998'2
3:33A Oct 29
SOYBEANS
May 25
@S5K
1013'6
1014'2
1017'6
1013'0
1017'2
3'4
1013'6
3:33A Oct 29
SOYBEANS
Jul 25
@S5N
1025'4
1026'6
1029'2
1024'6
1028'6
3'2
1025'4
3:33A Oct 29
SOYBEANS
Aug 25
@S5Q
1026'6
1029'2
1030'2
1026'0
1030'0
3'2
1026'6
3:32A Oct 29
SOYBEANS
Sep 25
@S5U
1020'0
1021'4
1022'4
1019'0
1022'4
2'4
1020'0
1:55A Oct 29
SOYBEANS
Nov 25
@S5X
1021'6
1022'6
1025'0
1020'6
1025'0
3'2
1021'6
2:47A Oct 29
SOYBEANS
Jan 26
@S6F
1033'0
1034'6
1035'6
1033'4
1034'6
1'6
1033'0
8:55P Oct 28
SOYBEANS
Mar 26
@S6H
1038'0
1040'0
0'0
1038'0
1:15P Oct 28
SOYBEANS
May 26
@S6K
1045'2
1056'4
0'0
1045'2
1:15P Oct 28
SOYBEANS
Jul 26
@S6N
1053'4
1055'0
0'0
1053'4
1:15P Oct 28
SOYBEANS
Aug 26
@S6Q
1049'6
1093'0
0'0
1049'6
1:15P Oct 28
SOYBEANS
Sep 26
@S6U
1038'0
1041'0
0'0
1038'0
1:15P Oct 28
SOYBEANS
Nov 26
@S6X
1039'4
1048'0
0'0
1039'4
1:15P Oct 28
SOYBEANS
Jul 27
@S7N
1059'4
1081'4
0'0
1059'4
1:15P Oct 28
SOYBEANS
Nov 27
@S7X
1043'0
1042'0
0'0
1043'0
1:15P Oct 28
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Oct 24
@IS4V
968'0
-6'0
962'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
978'0
Change:
4'0
Bid:
977'6
Ask:
978'2
Today's High:
979'0
Today's Low:
974'0
Volume:
109,011
Open:
974'6
Settle:
974'0
Prev:
974'0
Contract High:
Contract Low:
Updated:
Oct-29-2024
3:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.