0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1122'6  1125'0  1130'4  1124'0  1127'0  4'2  1122'6  10:03P Jun 21
SOYBEANS  Aug 26 @S6Q  1128'2  1129'6  1136'0  1129'4  1132'2  4'0  1128'2  10:02P Jun 21
SOYBEANS  Sep 26 @S6U  1128'4  1130'4  1136'0  1130'0  1132'0  3'4  1128'4  10:02P Jun 21
SOYBEANS  Nov 26 @S6X  1142'6  1145'0  1149'6  1143'2  1146'0  3'2  1142'6  10:04P Jun 21
SOYBEANS  Jan 27 @S7F  1156'4  1157'2  1163'0  1157'2  1159'0  2'4  1156'4  10:02P Jun 21
SOYBEANS  Mar 27 @S7H  1163'2  1164'4  1169'0  1163'4  1165'2  2'0  1163'2  9:53P Jun 21
SOYBEANS  May 27 @S7K  1170'6  1171'0  1175'4  1170'6  1170'6  0'0  1170'6  8:33P Jun 21
SOYBEANS  Jul 27 @S7N  1177'2  1177'6  1182'0  1177'6  1178'4  1'2  1177'2  9:59P Jun 21
SOYBEANS  Aug 27 @S7Q  1164'4        1162'4  0'0  1164'4  1:15P Jun 18
SOYBEANS  Sep 27 @S7U  1132'4        1145'0  0'0  1132'4  1:15P Jun 18
SOYBEANS  Nov 27 @S7X  1126'4  1128'2  1131'4  1126'6  1127'4  1'0  1126'4  9:59P Jun 21
SOYBEANS  Jan 28 @S8F  1137'4        1147'6  0'0  1137'4  1:15P Jun 18
SOYBEANS  Mar 28 @S8H  1138'0        1164'4  0'0  1138'0  1:15P Jun 18
SOYBEANS  May 28 @S8K  1142'0        1129'0  0'0  1142'0  1:15P Jun 18
SOYBEANS  Jul 28 @S8N  1147'0        1134'4  0'0  1147'0  1:15P Jun 18
SOYBEANS  Aug 28 @S8Q  1137'6          0'0  1137'6  1:15P Jun 18
SOYBEANS  Sep 28 @S8U  1115'2          0'0  1115'2  1:15P Jun 18
SOYBEANS  Nov 28 @S8X  1110'4        1115'2  0'0  1110'4  1:15P Jun 18
SOYBEANS  Jul 29 @S9N  1129'6          0'0  1129'6  1:15P Jun 18
SOYBEANS  Nov 29 @S9X  1095'2        1103'0  0'0  1095'2  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1127'0
Change:  4'2
Bid:  1126'6
Ask:  1127'2
Today's High:  1130'4
Today's Low:  1124'0
Volume:  88,659
Open:  1125'0
Settle:  1122'6
Prev:  1122'6
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
10:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN