Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 25
@S5H
1060'4
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4
s
1:19P Feb 07
SOYBEANS
May 25
@S5K
1075'6
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4
s
1:19P Feb 07
SOYBEANS
Jul 25
@S5N
1090'0
1090'0
1093'0
1078'6
1080'4
-9'0
1081'0
s
1:19P Feb 07
SOYBEANS
Aug 25
@S5Q
1084'2
1084'6
1087'0
1073'6
1075'4
-8'0
1076'2
s
1:19P Feb 07
SOYBEANS
Sep 25
@S5U
1066'0
1065'6
1067'6
1055'4
1057'0
-8'4
1057'4
s
1:18P Feb 07
SOYBEANS
Nov 25
@S5X
1066'0
1064'6
1068'2
1055'4
1057'4
-8'4
1057'4
s
1:19P Feb 07
SOYBEANS
Jan 26
@S6F
1074'2
1072'2
1075'2
1064'2
1066'4
-8'0
1066'2
s
1:17P Feb 07
SOYBEANS
Mar 26
@S6H
1071'2
1068'4
1072'2
1062'2
1064'2
-7'2
1064'0
s
1:17P Feb 07
SOYBEANS
May 26
@S6K
1073'2
1070'2
1073'2
1065'2
1065'4
-6'6
1066'4
s
1:15P Feb 07
SOYBEANS
Jul 26
@S6N
1079'0
1075'4
1075'4
1070'0
1071'6
-7'0
1072'0
s
1:15P Feb 07
SOYBEANS
Aug 26
@S6Q
1071'2
1062'4
1062'4
1062'4
1062'4
-9'0
1062'2
s
1:15P Feb 07
SOYBEANS
Sep 26
@S6U
1047'2
1041'0
1041'0
1040'2
1040'2
-6'6
1040'4
s
1:15P Feb 07
SOYBEANS
Nov 26
@S6X
1042'4
1037'0
1040'0
1035'2
1037'6
-5'4
1037'0
s
1:18P Feb 07
SOYBEANS
Jan 27
@S7F
1053'0
1029'2
-5'6
1047'2
s
1:15P Feb 07
SOYBEANS
Mar 27
@S7H
1054'0
-6'0
1048'0
s
1:15P Feb 07
SOYBEANS
May 27
@S7K
1059'0
1048'2
-6'2
1052'6
s
1:15P Feb 07
SOYBEANS
Jul 27
@S7N
1068'6
1023'0
-6'0
1062'6
s
1:15P Feb 07
SOYBEANS
Aug 27
@S7Q
1067'4
-6'0
1061'4
s
1:15P Feb 07
SOYBEANS
Sep 27
@S7U
1055'0
-6'0
1049'0
s
1:15P Feb 07
SOYBEANS
Nov 27
@S7X
1055'6
1050'0
-6'0
1049'6
s
1:15P Feb 07
SOYBEANS
Jul 28
@S8N
1076'4
-6'0
1070'4
s
1:15P Feb 07
SOYBEANS
Nov 28
@S8X
1042'6
1025'0
-6'0
1036'6
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5H)
Exchange:
CBOT
Last Trade:
1048'4
Change:
-11'0
Bid:
1048'0
Ask:
1048'6
Today's High:
1063'6
Today's Low:
1047'4
Volume:
131,743
Open:
1060'4
Settle:
1049'4
s
Prev:
1060'4
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@S5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.