Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 24
@S4Q
1116'0
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
1:19P Jul 26
SOYBEANS
Sep 24
@S4U
1074'4
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
1:19P Jul 26
SOYBEANS
Nov 24
@S4X
1079'4
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
1:19P Jul 26
SOYBEANS
Jan 25
@S5F
1093'6
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0
s
1:19P Jul 26
SOYBEANS
Mar 25
@S5H
1103'4
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0
s
1:19P Jul 26
SOYBEANS
May 25
@S5K
1111'6
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4
s
1:19P Jul 26
SOYBEANS
Jul 25
@S5N
1119'4
1117'0
1121'0
1092'6
1093'4
-24'4
1095'0
s
1:19P Jul 26
SOYBEANS
Aug 25
@S5Q
1114'4
1104'6
1104'6
1096'4
1096'4
-23'4
1091'0
s
1:15P Jul 26
SOYBEANS
Sep 25
@S5U
1096'4
1097'0
-22'6
1073'6
s
1:15P Jul 26
SOYBEANS
Nov 25
@S5X
1094'2
1093'6
1095'4
1070'2
1070'4
-22'4
1071'6
s
1:19P Jul 26
SOYBEANS
Jan 26
@S6F
1105'6
1093'0
1093'0
1093'0
1093'0
-22'4
1083'2
s
1:15P Jul 26
SOYBEANS
Mar 26
@S6H
1107'6
1080'0
-22'6
1085'0
s
1:15P Jul 26
SOYBEANS
May 26
@S6K
1112'0
1085'0
-22'4
1089'4
s
1:15P Jul 26
SOYBEANS
Jul 26
@S6N
1118'2
1119'0
-22'4
1095'6
s
1:15P Jul 26
SOYBEANS
Aug 26
@S6Q
1111'2
-22'4
1088'6
s
1:15P Jul 26
SOYBEANS
Sep 26
@S6U
1098'2
1175'0
-22'2
1076'0
s
1:15P Jul 26
SOYBEANS
Nov 26
@S6X
1095'6
1091'4
1091'4
1091'4
1091'4
-22'2
1073'4
s
1:15P Jul 26
SOYBEANS
Jul 27
@S7N
1108'4
-22'2
1086'2
s
1:15P Jul 26
SOYBEANS
Nov 27
@S7X
1081'6
1061'0
-22'2
1059'4
s
1:15P Jul 26
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jul 24
@IS4N
1081'0
-36'0
1045'0
s
2:17P Jul 26
NATIONAL SOY...
Aug 24
@IS4Q
1086'0
-36'0
1050'0
s
2:17P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4Q)
Exchange:
CBOT
Last Trade:
1071'6
Change:
-38'4
Bid:
1073'0
Ask:
1073'0
Today's High:
1117'2
Today's Low:
1071'4
Volume:
49,647
Open:
1113'2
Settle:
1077'4
s
Prev:
1116'0
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@S4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.