0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1034'6  1034'6  1037'2  1033'4  1036'0  1'2  1034'6  10:46P Oct 22
SOYBEANS  Jan 26 @S6F  1050'0  1050'0  1053'4  1049'6  1052'0  2'0  1050'0  10:49P Oct 22
SOYBEANS  Mar 26 @S6H  1063'0  1063'0  1066'4  1062'6  1065'2  2'2  1063'0  10:41P Oct 22
SOYBEANS  May 26 @S6K  1075'4  1075'4  1079'2  1075'4  1078'2  2'6  1075'4  10:31P Oct 22
SOYBEANS  Jul 26 @S6N  1086'0  1086'0  1090'4  1086'0  1089'2  3'2  1086'0  10:39P Oct 22
SOYBEANS  Aug 26 @S6Q  1082'4  1083'0  1086'2  1083'0  1086'0  3'4  1082'4  10:28P Oct 22
SOYBEANS  Sep 26 @S6U  1068'0  1069'6  1071'0  1069'6  1070'6  2'6  1068'0  10:28P Oct 22
SOYBEANS  Nov 26 @S6X  1070'6  1070'4  1074'2  1070'4  1073'0  2'2  1070'6  10:40P Oct 22
SOYBEANS  Jan 27 @S7F  1081'0  1084'0  1084'0  1084'0  1084'0  3'0  1081'0  10:28P Oct 22
SOYBEANS  Mar 27 @S7H  1082'6  1086'0  1086'0  1086'0  1086'0  3'2  1082'6  10:03P Oct 22
SOYBEANS  May 27 @S7K  1088'0        1087'0  -1'0  1088'0  1:19P Oct 22
SOYBEANS  Jul 27 @S7N  1094'6        1087'2  0'0  1094'6  1:15P Oct 22
SOYBEANS  Aug 27 @S7Q  1089'0        1076'0  0'0  1089'0  1:15P Oct 22
SOYBEANS  Sep 27 @S7U  1073'0          0'0  1073'0  1:15P Oct 22
SOYBEANS  Nov 27 @S7X  1071'6        1078'0  0'0  1071'6  1:15P Oct 22
SOYBEANS  Jul 28 @S8N  1091'0          0'0  1091'0  1:15P Oct 22
SOYBEANS  Nov 28 @S8X  1074'2        1082'0  0'0  1074'2  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1036'0
Change:  1'2
Bid:  1035'6
Ask:  1036'2
Today's High:  1037'2
Today's Low:  1033'4
Volume:  206,187
Open:  1034'6
Settle:  1034'6
Prev:  1034'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
10:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN