0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1116'6  1115'0  1115'0  1114'0  1114'0  -2'6  1116'6  8:15P Jun 30
SOYBEANS  Aug 26 @S6Q  1124'2  1123'4  1126'0  1120'2  1122'0  -2'2  1124'2  9:10P Jun 30
SOYBEANS  Sep 26 @S6U  1128'6  1126'4  1130'6  1124'6  1126'4  -2'2  1128'6  9:10P Jun 30
SOYBEANS  Nov 26 @S6X  1143'6  1143'0  1146'0  1139'2  1141'4  -2'2  1143'6  9:10P Jun 30
SOYBEANS  Jan 27 @S7F  1158'6  1157'6  1160'6  1154'2  1156'2  -2'4  1158'6  9:10P Jun 30
SOYBEANS  Mar 27 @S7H  1167'0  1167'0  1168'6  1162'4  1164'6  -2'2  1167'0  9:10P Jun 30
SOYBEANS  May 27 @S7K  1174'6  1172'2  1176'4  1171'0  1172'2  -2'4  1174'6  9:06P Jun 30
SOYBEANS  Jul 27 @S7N  1181'6  1181'2  1183'4  1178'4  1179'6  -2'0  1181'6  9:05P Jun 30
SOYBEANS  Aug 27 @S7Q  1170'2        1170'0  0'0  1170'2  1:15P Jun 30
SOYBEANS  Sep 27 @S7U  1141'6        1138'4  0'0  1141'6  1:15P Jun 30
SOYBEANS  Nov 27 @S7X  1136'6  1136'6  1136'6  1134'4  1135'0  -1'6  1136'6  8:50P Jun 30
SOYBEANS  Jan 28 @S8F  1147'4        1146'6  0'0  1147'4  1:15P Jun 30
SOYBEANS  Mar 28 @S8H  1148'0        1140'2  0'0  1148'0  1:15P Jun 30
SOYBEANS  May 28 @S8K  1151'4        1137'4  0'0  1151'4  1:15P Jun 30
SOYBEANS  Jul 28 @S8N  1156'6        1149'4  0'0  1156'6  1:15P Jun 30
SOYBEANS  Aug 28 @S8Q  1147'4          0'0  1147'4  1:15P Jun 30
SOYBEANS  Sep 28 @S8U  1126'4          0'0  1126'4  1:15P Jun 30
SOYBEANS  Nov 28 @S8X  1124'0        1117'6  0'0  1124'0  1:15P Jun 30
SOYBEANS  Jul 29 @S9N  1143'2          0'0  1143'2  1:15P Jun 30
SOYBEANS  Nov 29 @S9X  1108'6        1103'0  0'0  1108'6  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1114'0
Change:  -2'6
Bid:  1114'2
Ask:  1115'4
Today's High:  1115'0
Today's Low:  1114'0
Volume:  3,252
Open:  1115'0
Settle:  1116'6
Prev:  1116'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN