Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1192'4
1191'6
1199'4
1177'0
1192'0
-0'4
1191'4
1:19P Mar 28
SOYBEANS
Jul 24
@S4N
1206'4
1205'4
1213'0
1191'0
1205'6
-0'6
1205'2
1:19P Mar 28
SOYBEANS
Aug 24
@S4Q
1205'0
1204'0
1210'4
1189'0
1204'4
-0'4
1203'6
1:19P Mar 28
SOYBEANS
Sep 24
@S4U
1185'2
1183'6
1192'4
1169'2
1187'0
1'6
1186'6
1:19P Mar 28
SOYBEANS
Nov 24
@S4X
1183'4
1181'2
1192'2
1167'2
1187'0
3'4
1186'2
1:19P Mar 28
SOYBEANS
Jan 25
@S5F
1193'0
1189'2
1201'6
1177'6
1197'4
4'4
1196'6
1:19P Mar 28
SOYBEANS
Mar 25
@S5H
1187'2
1185'0
1199'4
1173'4
1195'0
7'6
1194'4
1:19P Mar 28
SOYBEANS
May 25
@S5K
1188'2
1186'6
1201'4
1176'0
1197'2
9'0
1196'4
1:19P Mar 28
SOYBEANS
Jul 25
@S5N
1192'6
1188'6
1206'0
1179'6
1201'6
9'0
1200'6
1:19P Mar 28
SOYBEANS
Aug 25
@S5Q
1184'0
1200'6
9'2
1193'2
1:15P Mar 28
SOYBEANS
Sep 25
@S5U
1161'0
1168'6
1168'6
1168'6
1168'6
9'2
1170'2
1:15P Mar 28
SOYBEANS
Nov 25
@S5X
1152'4
1149'2
1167'6
1142'0
1163'6
11'2
1162'6
1:18P Mar 28
SOYBEANS
Jan 26
@S6F
1161'2
1165'0
10'0
1171'2
1:15P Mar 28
SOYBEANS
Mar 26
@S6H
1160'6
1140'0
9'6
1170'4
1:15P Mar 28
SOYBEANS
May 26
@S6K
1164'0
1140'4
9'6
1173'6
1:15P Mar 28
SOYBEANS
Jul 26
@S6N
1169'0
1193'4
9'6
1178'6
1:15P Mar 28
SOYBEANS
Aug 26
@S6Q
1163'0
9'6
1172'6
1:15P Mar 28
SOYBEANS
Sep 26
@S6U
1144'6
9'4
1154'2
1:15P Mar 28
SOYBEANS
Nov 26
@S6X
1132'0
1118'0
1118'0
1118'0
1118'0
9'6
1141'6
1:15P Mar 28
SOYBEANS
Jul 27
@S7N
1131'6
9'6
1141'4
1:15P Mar 28
SOYBEANS
Nov 27
@S7X
1108'6
1080'0
9'6
1118'4
1:15P Mar 28
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 24
@IS4H
1145'0
-1'0
1144'0
s
2:12P Mar 28
NATIONAL SOY...
Apr 24
@IS4J
1150'0
-1'0
1149'0
s
2:12P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1192'0
Change:
-0'4
Bid:
1191'0
Ask:
1191'0
Today's High:
1199'4
Today's Low:
1177'0
Volume:
144,554
Open:
1191'6
Settle:
1191'4
Prev:
1192'4
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.