0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2810  2810  2830  2803  2828  18  2810  7:46P Oct 19
SOYBEAN MEAL  Jan 26 @SM6F  2844  2844  2864  2840  2862  18  2844  7:44P Oct 19
SOYBEAN MEAL  Mar 26 @SM6H  2888  2888  2906  2880  2904  16  2888  7:35P Oct 19
SOYBEAN MEAL  May 26 @SM6K  2940  2935  2956  2935  2956  16  2940  7:27P Oct 19
SOYBEAN MEAL  Jul 26 @SM6N  2992  2987  3009  2987  3009  17  2992  7:25P Oct 19
SOYBEAN MEAL  Aug 26 @SM6Q  3009  3012  3026  3010  3024  15  3009  7:23P Oct 19
SOYBEAN MEAL  Sep 26 @SM6U  3021  3026  3033  3026  3033  12  3021  7:02P Oct 19
SOYBEAN MEAL  Oct 26 @SM6V  3027  3031  3041  3031  3041  14  3027  7:05P Oct 19
SOYBEAN MEAL  Dec 26 @SM6Z  3070  3072  3082  3072  3082  12  3070  7:09P Oct 19
SOYBEAN MEAL  Jan 27 @SM7F  3092        3087  0  3092  1:15P Oct 17
SOYBEAN MEAL  Mar 27 @SM7H  3124        3123  0  3124  1:15P Oct 17
SOYBEAN MEAL  May 27 @SM7K  3159        3155  0  3159  1:15P Oct 17
SOYBEAN MEAL  Jul 27 @SM7N  3198        3179  0  3198  1:15P Oct 17
SOYBEAN MEAL  Aug 27 @SM7Q  3205        3204  0  3205  1:15P Oct 17
SOYBEAN MEAL  Sep 27 @SM7U  3200        3226  0  3200  1:15P Oct 17
SOYBEAN MEAL  Oct 27 @SM7V  3179        3240  0  3179  1:15P Oct 17
SOYBEAN MEAL  Dec 27 @SM7Z  3199        3204  0  3199  1:15P Oct 17
SOYBEAN MEAL  Jul 28 @SM8N  3279          0  3279  1:15P Oct 17
SOYBEAN MEAL  Oct 28 @SM8V  3279          0  3279  1:15P Oct 17
SOYBEAN MEAL  Dec 28 @SM8Z  3300          0  3300  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2828
Change:  18
Bid:  2828
Ask:  2829
Today's High:  2830
Today's Low:  2803
Volume:  76,549
Open:  2810
Settle:  2810
Prev:  2810
Contract High: 
Contract Low: 
Updated:  Oct-19-2025
7:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN