Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3460
3465
3466
3406
3420
-40
3460
11:24A Apr 25
SOYBEAN MEAL
Jul 24
@SM4N
3492
3491
3494
3441
3454
-38
3492
11:24A Apr 25
SOYBEAN MEAL
Aug 24
@SM4Q
3500
3496
3499
3452
3466
-34
3500
11:24A Apr 25
SOYBEAN MEAL
Sep 24
@SM4U
3503
3495
3496
3456
3472
-31
3503
11:23A Apr 25
SOYBEAN MEAL
Oct 24
@SM4V
3501
3488
3494
3455
3472
-29
3501
11:23A Apr 25
SOYBEAN MEAL
Dec 24
@SM4Z
3523
3520
3520
3477
3499
-24
3523
11:24A Apr 25
SOYBEAN MEAL
Jan 25
@SM5F
3529
3516
3516
3484
3504
-25
3529
11:23A Apr 25
SOYBEAN MEAL
Mar 25
@SM5H
3517
3509
3509
3473
3495
-22
3517
11:24A Apr 25
SOYBEAN MEAL
May 25
@SM5K
3517
3492
3492
3475
3492
-25
3517
10:27A Apr 25
SOYBEAN MEAL
Jul 25
@SM5N
3533
3500
3511
3498
3511
-22
3533
10:26A Apr 25
SOYBEAN MEAL
Aug 25
@SM5Q
3529
3445
0
3529
1:15P Apr 24
SOYBEAN MEAL
Sep 25
@SM5U
3518
3435
0
3518
1:15P Apr 24
SOYBEAN MEAL
Oct 25
@SM5V
3492
3390
0
3492
1:15P Apr 24
SOYBEAN MEAL
Dec 25
@SM5Z
3511
3480
3485
3480
3485
-26
3511
9:21A Apr 25
SOYBEAN MEAL
Jan 26
@SM6F
3507
0
3507
1:15P Apr 24
SOYBEAN MEAL
Mar 26
@SM6H
3478
3422
0
3478
1:15P Apr 24
SOYBEAN MEAL
May 26
@SM6K
3474
3498
0
3474
1:15P Apr 24
SOYBEAN MEAL
Jul 26
@SM6N
3485
0
3485
1:15P Apr 24
SOYBEAN MEAL
Aug 26
@SM6Q
3474
0
3474
1:15P Apr 24
SOYBEAN MEAL
Sep 26
@SM6U
3448
0
3448
1:15P Apr 24
SOYBEAN MEAL
Oct 26
@SM6V
3425
0
3425
1:15P Apr 24
SOYBEAN MEAL
Dec 26
@SM6Z
3419
3668
0
3419
1:15P Apr 24
SOYBEAN MEAL
Jul 27
@SM7N
3424
0
3424
1:15P Apr 24
SOYBEAN MEAL
Oct 27
@SM7V
3424
0
3424
1:15P Apr 24
SOYBEAN MEAL
Dec 27
@SM7Z
3453
0
3453
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3417
Change:
- 43
Bid:
3416
Ask:
3418
Today's High:
3466
Today's Low:
3406
Volume:
58,147
Open:
3465
Settle:
3460
Prev:
3460
Contract High:
Contract Low:
Updated:
Apr-25-2024
11:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.