0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3225  3220  3225  3198  3220  -5  3225  7:49P Nov 16
SOYBEAN MEAL  Jan 26 @SM6F  3246  3234  3246  3219  3240  -6  3246  7:48P Nov 16
SOYBEAN MEAL  Mar 26 @SM6H  3278  3271  3280  3251  3272  -6  3278  7:47P Nov 16
SOYBEAN MEAL  May 26 @SM6K  3319  3313  3322  3292  3309  -10  3319  7:46P Nov 16
SOYBEAN MEAL  Jul 26 @SM6N  3363  3351  3354  3336  3351  -12  3363  7:40P Nov 16
SOYBEAN MEAL  Aug 26 @SM6Q  3367  3341  3355  3341  3354  -13  3367  7:40P Nov 16
SOYBEAN MEAL  Sep 26 @SM6U  3360  3333  3347  3333  3347  -13  3360  7:39P Nov 16
SOYBEAN MEAL  Oct 26 @SM6V  3346        3339  -7  3346  1:16P Nov 14
SOYBEAN MEAL  Dec 26 @SM6Z  3379  3363  3364  3355  3364  -15  3379  7:39P Nov 16
SOYBEAN MEAL  Jan 27 @SM7F  3393        3400  0  3393  1:15P Nov 14
SOYBEAN MEAL  Mar 27 @SM7H  3411        3413  0  3411  1:15P Nov 14
SOYBEAN MEAL  May 27 @SM7K  3435        3372  0  3435  1:15P Nov 14
SOYBEAN MEAL  Jul 27 @SM7N  3467        3397  0  3467  1:15P Nov 14
SOYBEAN MEAL  Aug 27 @SM7Q  3466        3370  0  3466  1:15P Nov 14
SOYBEAN MEAL  Sep 27 @SM7U  3457        3415  0  3457  1:15P Nov 14
SOYBEAN MEAL  Oct 27 @SM7V  3434        3368  0  3434  1:15P Nov 14
SOYBEAN MEAL  Dec 27 @SM7Z  3454        3413  0  3454  1:15P Nov 14
SOYBEAN MEAL  Jul 28 @SM8N  3514          0  3514  1:15P Nov 14
SOYBEAN MEAL  Oct 28 @SM8V  3514          0  3514  1:15P Nov 14
SOYBEAN MEAL  Dec 28 @SM8Z  3534          0  3534  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3220
Change:  - 5
Bid:  3219
Ask:  3220
Today's High:  3225
Today's Low:  3198
Volume:  74,830
Open:  3220
Settle:  3225
Prev:  3225
Contract High: 
Contract Low: 
Updated:  Nov-16-2025
7:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN