0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'19  116'16  116'19  116'12  116'17  -0'02  116'19  12:03A Nov 20
US TREASURY ... Mar 26 @US6H  116'06  116'03  116'06  115'31  116'04  -0'02  116'06  11:59P Nov 19
US TREASURY ... Jun 26 @US6M  115'28  115'24  115'24  115'24  115'24  -0'04  115'28  6:36P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'17
Change:  -0'02
Bid:  116'17
Ask:  116'18
Today's High:  116'19
Today's Low:  116'12
Volume:  505,416
Open:  116'16
Settle:  116'19
Prev:  116'19
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
12:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN