0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'06  114'04  114'09  113'26  113'28  -0'10  114'06  9:10A Apr 09
US TREASURY ... Sep 26 @US6U  113'24  113'23  113'26  113'12  113'15  -0'09  113'24  8:54A Apr 09
US TREASURY ... Dec 26 @US6Z  113'12        113'00    113'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'28
Change:  -0'10
Bid:  113'27
Ask:  113'28
Today's High:  114'09
Today's Low:  113'26
Volume:  533,225
Open:  114'04
Settle:  114'06
Prev:  114'06
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN