0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'28.5  105'28.3  105'29.0  105'23.0  105'23.5  -0'05.0  105'28.5  5:40A May 22
5 YR US TREA... Sep 24 @FV4U  106'09.3  106'09.0  106'09.5  106'03.8  106'04.0  -0'05.3  106'09.3  5:39A May 22
5 YR US TREA... Dec 24 @FV4Z  106'16.8          0'03.0  106'19.8s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'23.5
Change:  -0'05.0
Bid:  105'23.5
Ask:  105'23.8
Today's High:  105'29.0
Today's Low:  105'23.0
Volume:  1,071,049
Open:  105'28.3
Settle:  105'28.5
Prev:  105'28.5
Contract High: 
Contract Low: 
Updated:  May-22-2024
5:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN