0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29096.00  29100.00  29188.50  28663.00  28899.25  -171.75  28924.25s  3:59P May 19
E-MINI NASDA... Sep 26 @NQ6U  29363.00  29379.25  29440.50  28929.50  29169.25  -171.25  29191.75s  3:44P May 19
E-MINI NASDA... Dec 26 @NQ6Z  29636.25  29680.50  29691.50  29496.00  29520.00  -168.00  29468.25s  3:00P May 19
E-MINI NASDA... Mar 27 @NQ7H  29875.75        30280.00  -168.00  29707.75s  3:00P May 19
E-MINI NASDA... Jun 27 @NQ7M  30162.75        30326.50  -168.00  29994.75s  3:00P May 19
E-MINI NASDA... Sep 27 @NQ7U  30370.75          -168.00  30202.75s  3:00P May 19
E-MINI NASDA... Dec 27 @NQ7Z  30618.75        26300.00  -168.00  30450.75s  3:00P May 19
E-MINI NASDA... Jun 28 @NQ8M  31071.75          -168.00  30903.75s  3:00P May 19
E-MINI NASDA... Dec 28 @NQ8Z  31528.00          -168.00  31360.00s  3:00P May 19
E-MINI NASDA... Jun 29 @NQ9M  31981.00          -168.00  31813.00s  3:00P May 19
E-MINI NASDA... Dec 29 @NQ9Z  32455.50        24600.00  -168.00  32287.50s  3:00P May 19
E-MINI NASDA... Dec 30 @NQ0Z  33364.75          -168.00  33196.75s  3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  28899.25
Change:  - 171.75
Bid:  28890.00
Ask:  28925.00
Today's High:  29188.50
Today's Low:  28663.00
Volume:  706,897
Open:  29100.00
Settle:  28924.25s
Prev:  29096.00
Contract High: 
Contract Low: 
Updated:  May-19-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN