0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29558.75  29676.25  30118.75  29676.25  30044.25  514.75  30073.50s  3:59P May 26
E-MINI NASDA... Sep 26 @NQ6U  29836.50  30014.50  30397.00  30014.50  30318.50  520.00  30356.50s  3:51P May 26
E-MINI NASDA... Dec 26 @NQ6Z  30120.00  30545.25  30675.75  30380.00  30674.00  513.50  30633.50s  3:00P May 26
E-MINI NASDA... Mar 27 @NQ7H  30359.50        30280.00  512.75  30872.25s  3:00P May 26
E-MINI NASDA... Jun 27 @NQ7M  30646.50        30326.50  512.75  31159.25s  3:00P May 26
E-MINI NASDA... Sep 27 @NQ7U  30854.50          512.75  31367.25s  3:00P May 26
E-MINI NASDA... Dec 27 @NQ7Z  31102.50        26300.00  512.75  31615.25s  3:00P May 26
E-MINI NASDA... Jun 28 @NQ8M  31555.50          512.75  32068.25s  3:00P May 26
E-MINI NASDA... Dec 28 @NQ8Z  32011.75          512.75  32524.50s  3:00P May 26
E-MINI NASDA... Jun 29 @NQ9M  32464.75          512.75  32977.50s  3:00P May 26
E-MINI NASDA... Dec 29 @NQ9Z  32939.25        24600.00  512.75  33452.00s  3:00P May 26
E-MINI NASDA... Dec 30 @NQ0Z  33848.50          512.75  34361.25s  3:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  30044.25
Change:  514.75
Bid:  30034.00
Ask:  30048.50
Today's High:  30118.75
Today's Low:  29676.25
Volume:  659,291
Open:  29676.25
Settle:  30073.50s
Prev:  29558.75
Contract High: 
Contract Low: 
Updated:  May-26-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN