0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17658.50  17669.75  17770.75  17521.50  17540.50  -118.00  17658.50  1:36P Apr 18
E-MINI NASDA... Sep 24 @NQ4U  17884.25  17903.00  17991.25  17749.00  17762.25  -122.00  17884.25  1:35P Apr 18
E-MINI NASDA... Dec 24 @NQ4Z  18101.75  18125.00  18201.25  17986.50  17988.25  -113.50  18101.75  1:05P Apr 18
E-MINI NASDA... Mar 25 @NQ5H  18301.25        18508.00    18301.25   
E-MINI NASDA... Jun 25 @NQ5M  18373.50            18373.50   
E-MINI NASDA... Sep 25 @NQ5U  18824.25          -223.25  18601.00s  3:00P Apr 17
E-MINI NASDA... Dec 25 @NQ5Z  18657.25          -223.25  18434.00s  3:00P Apr 17
E-MINI NASDA... Dec 26 @NQ6Z  18999.25        16230.00  -223.25  18776.00s  3:00P Apr 17
E-MINI NASDA... Dec 27 @NQ7Z  19353.25          -223.25  19130.00s  3:00P Apr 17
E-MINI NASDA... Dec 28 @NQ8Z  19707.25          -223.25  19484.00s  3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17537.00
Change:  - 121.50
Bid:  17536.25
Ask:  17536.75
Today's High:  17770.75
Today's Low:  17521.50
Volume:  844,749
Open:  17669.75
Settle:  17658.50
Prev:  17658.50
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
1:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN