0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  30523.50  30505.75  30553.75  30492.25  30539.00  15.50  30523.50  7:44P Jun 30
E-MINI NASDA... Dec 26 @NQ6Z  30842.50  30830.00  30850.00  30830.00  30836.50  -6.00  30842.50  7:27P Jun 30
E-MINI NASDA... Mar 27 @NQ7H  30703.50        30280.00  462.50  31166.00s  3:00P Jun 30
E-MINI NASDA... Jun 27 @NQ7M  31064.00        30326.50  462.50  31526.50s  3:00P Jun 30
E-MINI NASDA... Sep 27 @NQ7U  31248.75          462.50  31711.25s  3:00P Jun 30
E-MINI NASDA... Dec 27 @NQ7Z  31493.25        26300.00  462.50  31955.75s  3:00P Jun 30
E-MINI NASDA... Jun 28 @NQ8M  31960.00          462.50  32422.50s  3:00P Jun 30
E-MINI NASDA... Dec 28 @NQ8Z  32396.00          462.50  32858.50s  3:00P Jun 30
E-MINI NASDA... Jun 29 @NQ9M  32855.50          462.50  33318.00s  3:00P Jun 30
E-MINI NASDA... Dec 29 @NQ9Z  33343.75        24600.00  462.50  33806.25s  3:00P Jun 30
E-MINI NASDA... Dec 30 @NQ0Z  34248.25          462.50  34710.75s  3:00P Jun 30
E-MINI NASDA... Dec 31 @NQ1Z  34248.25          462.50  34710.75s  3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  30539.00
Change:  15.50
Bid:  30538.50
Ask:  30539.50
Today's High:  30553.75
Today's Low:  30492.25
Volume:  470,784
Open:  30505.75
Settle:  30523.50
Prev:  30523.50
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN