0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  31028.50  31008.50  31070.50  30982.75  31048.50  20.00  31028.50  11:45P Sep 22
E-MINI NASDA... Mar 27 @NQ7H  31399.50  31386.25  31433.50  31373.50  31423.00  23.50  31399.50  11:43P Sep 22
E-MINI NASDA... Jun 27 @NQ7M  31808.25        30150.00    31808.25   
E-MINI NASDA... Sep 27 @NQ7U  31928.00          266.25  32194.25s  3:00P Sep 22
E-MINI NASDA... Dec 27 @NQ7Z  32315.00        26300.00  266.25  32581.25s  3:00P Sep 22
E-MINI NASDA... Mar 28 @NQ8H  32702.00          266.25  32968.25s  3:00P Sep 22
E-MINI NASDA... Jun 28 @NQ8M  33089.00          266.50  33355.50s  3:00P Sep 22
E-MINI NASDA... Dec 28 @NQ8Z  33863.00          266.25  34129.25s  3:00P Sep 22
E-MINI NASDA... Jun 29 @NQ9M  34637.00          266.50  34903.50s  3:00P Sep 22
E-MINI NASDA... Dec 29 @NQ9Z  35411.00        24600.00  266.50  35677.50s  3:00P Sep 22
E-MINI NASDA... Dec 30 @NQ0Z  36811.00          266.50  37077.50s  3:00P Sep 22
E-MINI NASDA... Dec 31 @NQ1Z  38211.00          266.50  38477.50s  3:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  31048.50
Change:  20.00
Bid:  31047.25
Ask:  31048.25
Today's High:  31070.50
Today's Low:  30982.75
Volume:  511,473
Open:  31008.50
Settle:  31028.50
Prev:  31028.50
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN