0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  685.3500  672.8000  673.2000  672.8000  673.2000  -12.1500  685.3500  9:31A Nov 10
S&P GSCI  Dec 26 @GI6Z  683.1000  672.7000  672.7000  672.7000  672.7000  -10.4000  683.1000  9:31A Nov 10
S&P GSCI  Jan 27 @GI7F  673.9000            673.9000   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  673.2000
Change:  -12.1500
Bid:  679.0000
Ask:  680.3500
Today's High:  673.2000
Today's Low:  672.8000
Volume:  123
Open:  672.8000
Settle:  685.3500
Prev:  685.3500
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN