0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  760.3500  761.0000  764.7000  761.0000  762.9500  2.6000  760.3500  8:43A May 04
S&P GSCI  Jun 26 @GI6M  760.3500            760.3500   
S&P GSCI  Jul 26 @GI6N  768.4500          -8.1000  760.3500s  3:45P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  762.9500
Change:  2.6000
Bid:  774.2500
Ask:  775.6500
Today's High:  764.7000
Today's Low:  761.0000
Volume:  4
Open:  761.0000
Settle:  760.3500
Prev:  760.3500
Contract High: 
Contract Low: 
Updated:  May-04-2026
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN