0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10875  11420  11425  11365  11370  495  11370s  1:15P May 04
ROUGH RICE  Jul 26 @RR6N  11235  11195  11780  11145  11760  500  11735s  1:19P May 04
ROUGH RICE  Sep 26 @RR6U  11585  11585  12115  11505  12075  465  12050s  1:18P May 04
ROUGH RICE  Nov 26 @RR6X  11890  11915  12370  11915  12370  465  12355s  1:19P May 04
ROUGH RICE  Jan 27 @RR7F  12195  12225  12680  12225  12680  460  12655s  1:15P May 04
ROUGH RICE  Mar 27 @RR7H  12450        12250  460  12910s  1:15P May 04
ROUGH RICE  May 27 @RR7K  12515        12200  460  12975s  1:15P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11370
Change:  495
Bid:  10450
Ask:  11425
Today's High:  11425
Today's Low:  11365
Volume:  224
Open:  11420
Settle:  11370s
Prev:  10875
Contract High: 
Contract Low: 
Updated:  May-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN