0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11370  11425  11550  11425  11550  180  11370  8:37A May 05
ROUGH RICE  Jul 26 @RR6N  11735  11760  11910  11655  11910  175  11735  8:37A May 05
ROUGH RICE  Sep 26 @RR6U  12050  12080  12230  12045  12230  180  12050  8:37A May 05
ROUGH RICE  Nov 26 @RR6X  12355  12360  12360  12360  12360  5.0  12355  7:03P May 04
ROUGH RICE  Jan 27 @RR7F  12655        12680  0  12655  1:15P May 04
ROUGH RICE  Mar 27 @RR7H  12910        12250  0  12910  1:15P May 04
ROUGH RICE  May 27 @RR7K  12975        12200  0  12975  1:15P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11550
Change:  180
Bid:  11540
Ask:  11575
Today's High:  11550
Today's Low:  11425
Volume:  224
Open:  11425
Settle:  11370
Prev:  11370
Contract High: 
Contract Low: 
Updated:  May-05-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN