0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9495  9515  9580  9345  9370  -115  9380s  1:17P Dec 17
ROUGH RICE  Mar 26 @RR6H  9785  9875  9875  9655  9685  -90  9695s  1:19P Dec 17
ROUGH RICE  May 26 @RR6K  10065  10000  10085  9980  9990  -85  9980s  1:15P Dec 17
ROUGH RICE  Jul 26 @RR6N  10340        10400  -35  10305s  1:15P Dec 17
ROUGH RICE  Sep 26 @RR6U  10540  10545  10545  10500  10500  -30  10510s  1:15P Dec 17
ROUGH RICE  Nov 26 @RR6X  10985          -180  10805s  1:15P Dec 17
ROUGH RICE  Jan 27 @RR7F  11250          -180  11070s  1:15P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9370
Change:  -115
Bid:  9360
Ask:  9500
Today's High:  9580
Today's Low:  9345
Volume:  2,766
Open:  9515
Settle:  9380s
Prev:  9495
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN