0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11330  11315  11315  10900  11120  -210  11330  11:51A Mar 20
ROUGH RICE  Jul 26 @RR6N  11675  11595  11595  11250  11430  -245  11675  11:35A Mar 20
ROUGH RICE  Sep 26 @RR6U  11970  11910  11910  11575  11735  -235  11970  10:58A Mar 20
ROUGH RICE  Nov 26 @RR6X  12230  11945  11945  11870  11870  -360  12230  9:30A Mar 20
ROUGH RICE  Jan 27 @RR7F  12540        12600  0  12540  1:15P Mar 19
ROUGH RICE  Mar 27 @RR7H  12595        12600  0  12595  1:15P Mar 19
ROUGH RICE  May 27 @RR7K  12640          0  12640  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11120
Change:  - 210
Bid:  11080
Ask:  11110
Today's High:  11315
Today's Low:  10900
Volume:  538
Open:  11315
Settle:  11330
Prev:  11330
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN