0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12930  12935  12955  12600  12615  -325  12605s  1:19P May 29
ROUGH RICE  Sep 26 @RR6U  13305  13210  13270  12970  12970  -320  12985s  1:18P May 29
ROUGH RICE  Nov 26 @RR6X  13620        13545  -315  13305s  1:15P May 29
ROUGH RICE  Jan 27 @RR7F  13950  13750  13775  13750  13775  -320  13630s  1:15P May 29
ROUGH RICE  Mar 27 @RR7H  14145        14150  -320  13825s  1:15P May 29
ROUGH RICE  May 27 @RR7K  14210        12200  -320  13890s  1:15P May 29
ROUGH RICE  Jul 27 @RR7N  14275          -320  13955s  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12615
Change:  - 325
Bid:  12595
Ask:  12725
Today's High:  12955
Today's Low:  12600
Volume:  1,358
Open:  12935
Settle:  12605s
Prev:  12930
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN