0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10030  10050  10070  10040  10040  10  10030  8:51P Nov 20
ROUGH RICE  Mar 26 @RR6H  10320  10375  10375  10365  10365  45  10320  7:56P Nov 20
ROUGH RICE  May 26 @RR6K  10535  10560  10560  10560  10560  25  10535  7:42P Nov 20
ROUGH RICE  Jul 26 @RR6N  10750        10830  0  10750  1:15P Nov 20
ROUGH RICE  Sep 26 @RR6U  10855        11400  0  10855  1:15P Nov 20
ROUGH RICE  Nov 26 @RR6X  11120          0  11120  1:15P Nov 20
ROUGH RICE  Jan 27 @RR7F  11385          0  11385  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10040
Change:  10
Bid:  10040
Ask:  10095
Today's High:  10070
Today's Low:  10040
Volume:  551
Open:  10050
Settle:  10030
Prev:  10030
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN