0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  321'0  320'4  323'0  320'2  323'0  2'0  321'0  7:41A Sep 18
OATS  Mar 26 @O6H  333'0  333'0  334'0  333'0  333'6  0'6  333'0  11:48P Sep 17
OATS  May 26 @O6K  340'4        339'2  0'0  340'4  1:15P Sep 17
OATS  Jul 26 @O6N  342'0        345'0  0'0  342'0  1:15P Sep 17
OATS  Sep 26 @O6U  357'6          0'0  357'6  1:15P Sep 17
OATS  Dec 26 @O6Z  358'2        345'0  0'0  358'2  1:15P Sep 17
OATS  Mar 27 @O7H  361'6          0'0  361'6  1:15P Sep 17
OATS  May 27 @O7K  367'6          0'0  367'6  1:15P Sep 17
OATS  Jul 27 @O7N  358'2          0'0  358'2  1:15P Sep 17
OATS  Sep 27 @O7U  352'4        345'0  0'0  352'4  1:15P Sep 17
OATS  Jul 28 @O8N  353'0          0'0  353'0  1:15P Sep 17
OATS  Sep 28 @O8U  347'2          0'0  347'2  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  323'0
Change:  2'0
Bid:  322'4
Ask:  323'0
Today's High:  323'0
Today's Low:  320'2
Volume:  300
Open:  320'4
Settle:  321'0
Prev:  321'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN