0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  287'4        296'4  0'0  287'4  1:16P Dec 08
OATS  Mar 26 @O6H  299'4  300'4  303'2  294'2  298'6  -0'6  299'4  9:55A Dec 09
OATS  May 26 @O6K  307'4  308'0  308'2  303'2  306'2  -1'2  307'4  9:06A Dec 09
OATS  Jul 26 @O6N  313'0  311'4  311'4  311'4  311'4  -1'4  313'0  8:36A Dec 09
OATS  Sep 26 @O6U  312'4        326'0  0'0  312'4  1:16P Dec 08
OATS  Dec 26 @O6Z  317'4        337'6  0'0  317'4  1:16P Dec 08
OATS  Mar 27 @O7H  321'0          0'0  321'0  1:16P Dec 08
OATS  May 27 @O7K  327'0          0'0  327'0  1:16P Dec 08
OATS  Jul 27 @O7N  317'4          0'0  317'4  1:16P Dec 08
OATS  Sep 27 @O7U  311'6        345'0  0'0  311'6  1:16P Dec 08
OATS  Jul 28 @O8N  312'2          0'0  312'2  1:16P Dec 08
OATS  Sep 28 @O8U  306'4          0'0  306'4  1:16P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  296'4
Change:  0'0
Bid:  300'4
Ask:  314'6
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  287'4
Prev:  287'4
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN