0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  310'2  310'2  314'4  310'0  311'0  0'6  310'2  3:34A Aug 03
OATS  Dec 26 @O6Z  330'2  330'2  331'6  330'0  331'0  0'6  330'2  3:34A Aug 03
OATS  Mar 27 @O7H  343'0        347'6  0'0  343'0  1:16P Jul 31
OATS  May 27 @O7K  349'0          0'0  349'0  1:16P Jul 31
OATS  Jul 27 @O7N  340'2          0'0  340'2  1:16P Jul 31
OATS  Sep 27 @O7U  334'4        345'0  0'0  334'4  1:16P Jul 31
OATS  Dec 27 @O7Z  345'4          0'0  345'4  1:16P Jul 31
OATS  Mar 28 @O8H  349'0          0'0  349'0  1:16P Jul 31
OATS  May 28 @O8K  355'0          0'0  355'0  1:16P Jul 31
OATS  Jul 28 @O8N  335'0          0'0  335'0  1:16P Jul 31
OATS  Sep 28 @O8U  339'6        320'0  0'0  339'6  1:16P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  311'0
Change:  0'6
Bid:  310'4
Ask:  312'0
Today's High:  314'4
Today's Low:  310'0
Volume:  393
Open:  310'2
Settle:  310'2
Prev:  310'2
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN