0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  291'6  291'2  292'6  291'2  292'6  1'0  291'6  8:51P Jan 13
OATS  May 26 @O6K  299'2  300'0  300'0  299'6  299'6  0'4  299'2  8:52P Jan 13
OATS  Jul 26 @O6N  301'0        299'6  0'0  301'0  1:16P Jan 13
OATS  Sep 26 @O6U  304'6        314'6  0'0  304'6  1:16P Jan 13
OATS  Dec 26 @O6Z  314'6        325'0  0'0  314'6  1:16P Jan 13
OATS  Mar 27 @O7H  318'2          0'0  318'2  1:16P Jan 13
OATS  May 27 @O7K  324'2          0'0  324'2  1:16P Jan 13
OATS  Jul 27 @O7N  314'6          0'0  314'6  1:16P Jan 13
OATS  Sep 27 @O7U  309'0        345'0  0'0  309'0  1:16P Jan 13
OATS  Dec 27 @O7Z  320'0          0'0  320'0  1:16P Jan 13
OATS  Jul 28 @O8N  309'4          0'0  309'4  1:16P Jan 13
OATS  Sep 28 @O8U  303'6          0'0  303'6  1:16P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  292'6
Change:  1'0
Bid:  292'2
Ask:  293'0
Today's High:  292'6
Today's Low:  291'2
Volume:  408
Open:  291'2
Settle:  291'6
Prev:  291'6
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN