0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  326'4  326'6  328'2  325'0  325'2  -1'2  326'4  4:45A Jun 04
OATS  Sep 26 @O6U  340'4  340'2  340'6  340'2  340'6  0'2  340'4  1:21A Jun 04
OATS  Dec 26 @O6Z  341'0  340'2  340'4  340'0  340'4  -0'4  341'0  3:35A Jun 04
OATS  Mar 27 @O7H  344'4          0'0  344'4  1:16P Jun 03
OATS  May 27 @O7K  350'4          0'0  350'4  1:16P Jun 03
OATS  Jul 27 @O7N  341'6          0'0  341'6  1:16P Jun 03
OATS  Sep 27 @O7U  336'0        345'0  0'0  336'0  1:16P Jun 03
OATS  Dec 27 @O7Z  347'0          0'0  347'0  1:16P Jun 03
OATS  Mar 28 @O8H  350'4          0'0  350'4  1:16P Jun 03
OATS  May 28 @O8K  356'4          0'0  356'4  1:16P Jun 03
OATS  Jul 28 @O8N  336'4          0'0  336'4  1:16P Jun 03
OATS  Sep 28 @O8U  341'2        320'0  0'0  341'2  1:16P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  325'2
Change:  -1'2
Bid:  325'0
Ask:  326'2
Today's High:  328'2
Today's Low:  325'0
Volume:  918
Open:  326'6
Settle:  326'4
Prev:  326'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
4:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN