0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 24 @O4H  375'0        385'0  0'0  375'0  1:15P Mar 04
OATS  May 24 @O4K  368'4  367'2  368'2  367'2  368'2  -0'2  368'4  8:28P Mar 04
OATS  Jul 24 @O4N  362'0  359'6  359'6  359'6  359'6  -2'2  362'0  8:02P Mar 04
OATS  Sep 24 @O4U  354'6        343'4  0'0  354'6  1:15P Mar 04
OATS  Dec 24 @O4Z  352'0  355'0  355'0  355'0  355'0  3'0  352'0  8:01P Mar 04
OATS  Mar 25 @O5H  349'0          0'0  349'0  1:15P Mar 04
OATS  May 25 @O5K  355'0          0'0  355'0  1:15P Mar 04
OATS  Jul 25 @O5N  359'6        423'0  0'0  359'6  1:15P Mar 04
OATS  Sep 25 @O5U  371'4          0'0  371'4  1:15P Mar 04
OATS  Dec 25 @O5Z  378'2          0'0  378'2  1:15P Mar 04
OATS  Jul 26 @O6N  342'2        360'0  0'0  342'2  1:15P Mar 04
OATS  Sep 26 @O6U  358'0          0'0  358'0  1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  385'0
Change:  0'0
Bid:  355'4
Ask:  395'6
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN