Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 25
@O5H
364'0
363'2
363'2
348'6
350'2
-13'6
350'2
s
1:16P Feb 07
OATS
May 25
@O5K
371'4
370'0
370'0
354'0
358'2
-13'4
358'0
s
1:15P Feb 07
OATS
Jul 25
@O5N
371'6
362'2
-13'4
358'2
s
1:15P Feb 07
OATS
Sep 25
@O5U
367'4
366'0
-13'4
354'0
s
1:15P Feb 07
OATS
Dec 25
@O5Z
372'4
350'0
-13'4
359'0
s
1:15P Feb 07
OATS
Mar 26
@O6H
376'0
355'0
-13'4
362'4
s
1:15P Feb 07
OATS
May 26
@O6K
382'0
-13'4
368'4
s
1:15P Feb 07
OATS
Jul 26
@O6N
358'2
354'0
-13'4
344'6
s
1:15P Feb 07
OATS
Sep 26
@O6U
374'0
-13'4
360'4
s
1:15P Feb 07
OATS
Dec 26
@O6Z
376'4
345'0
-13'4
363'0
s
1:15P Feb 07
OATS
Jul 27
@O7N
376'4
-13'4
363'0
s
1:15P Feb 07
OATS
Sep 27
@O7U
370'6
345'0
-13'4
357'2
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:
CBOT
Last Trade:
350'2
Change:
-13'6
Bid:
348'4
Ask:
361'0
Today's High:
363'2
Today's Low:
348'6
Volume:
384
Open:
363'2
Settle:
350'2
s
Prev:
364'0
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@O5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.