0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  304'6  304'0  304'2  301'6  303'0  -1'6  304'6  12:52A Feb 04
OATS  May 26 @O6K  309'6  309'0  309'0  308'0  308'0  -1'6  309'6  12:52A Feb 04
OATS  Jul 26 @O6N  314'2        312'4  0'0  314'2  1:16P Feb 03
OATS  Sep 26 @O6U  318'4        314'6  0'0  318'4  1:16P Feb 03
OATS  Dec 26 @O6Z  329'2        325'0  0'0  329'2  1:16P Feb 03
OATS  Mar 27 @O7H  332'6          0'0  332'6  1:16P Feb 03
OATS  May 27 @O7K  338'6          0'0  338'6  1:16P Feb 03
OATS  Jul 27 @O7N  329'2          0'0  329'2  1:16P Feb 03
OATS  Sep 27 @O7U  323'4        345'0  0'0  323'4  1:16P Feb 03
OATS  Dec 27 @O7Z  334'4          0'0  334'4  1:16P Feb 03
OATS  Jul 28 @O8N  324'0          0'0  324'0  1:16P Feb 03
OATS  Sep 28 @O8U  318'2          0'0  318'2  1:16P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  303'0
Change:  -1'6
Bid:  302'6
Ask:  303'6
Today's High:  304'2
Today's Low:  301'6
Volume:  394
Open:  304'0
Settle:  304'6
Prev:  304'6
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
12:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN