0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  300'4  299'6  299'6  298'4  299'2  -1'2  300'4  7:22P Jan 20
OATS  May 26 @O6K  307'4        304'0  0'0  307'4  1:16P Jan 20
OATS  Jul 26 @O6N  311'2        308'4  0'0  311'2  1:16P Jan 20
OATS  Sep 26 @O6U  315'0        314'6  0'0  315'0  1:16P Jan 20
OATS  Dec 26 @O6Z  328'4        325'0  0'0  328'4  1:16P Jan 20
OATS  Mar 27 @O7H  332'0          0'0  332'0  1:16P Jan 20
OATS  May 27 @O7K  338'0          0'0  338'0  1:16P Jan 20
OATS  Jul 27 @O7N  328'4          0'0  328'4  1:16P Jan 20
OATS  Sep 27 @O7U  322'6        345'0  0'0  322'6  1:16P Jan 20
OATS  Dec 27 @O7Z  333'6          0'0  333'6  1:16P Jan 20
OATS  Jul 28 @O8N  323'2          0'0  323'2  1:16P Jan 20
OATS  Sep 28 @O8U  317'4          0'0  317'4  1:16P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  299'2
Change:  -1'2
Bid:  298'6
Ask:  299'4
Today's High:  299'6
Today's Low:  298'4
Volume:  373
Open:  299'6
Settle:  300'4
Prev:  300'4
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN