|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
18,400.00 |
-1.675 |
46.000s |
74000 |
0.013s |
|
5.20 |
150 |
0 |
16,800.00 |
-1.675 |
42.000s |
78000 |
0.013s |
|
5.20 |
29 |
0 |
16,000.00 |
-1.675 |
40.000s |
80000 |
0.013s |
|
5.20 |
196 |
0 |
15,210.00 |
-1.650 |
38.025s |
82000 |
0.025s |
0.012 |
10.00 |
50 |
0 |
14,010.00 |
-1.650 |
35.025s |
85000 |
0.025s |
0.012 |
10.00 |
6 |
1 |
13,610.00 |
-1.675 |
34.025s |
86000 |
0.025s |
|
10.00 |
56 |
0 |
12,810.00 |
-1.675 |
32.025s |
88000 |
0.025s |
|
10.00 |
15 |
0 |
12,410.00 |
-1.675 |
31.025s |
89000 |
0.025s |
|
10.00 |
19 |
0 |
12,020.00 |
-1.650 |
30.050s |
90000 |
0.050s |
0.025 |
20.00 |
222 |
0 |
11,620.00 |
-1.650 |
29.050s |
91000 |
0.050s |
0.025 |
20.00 |
20 |
0 |
11,220.00 |
-1.650 |
28.050s |
92000 |
0.050s |
0.025 |
20.00 |
117 |
0 |
10,820.00 |
-1.650 |
27.050s |
93000 |
0.050s |
0.025 |
20.00 |
43 |
1 |
10,430.00 |
-1.625 |
26.075s |
94000 |
0.075s |
0.050 |
30.00 |
397 |
2 |
10,030.00 |
-1.650 |
25.075s |
95000 |
0.075s |
0.025 |
30.00 |
64 |
0 |
9,640.00 |
-1.625 |
24.100s |
96000 |
0.100s |
0.050 |
40.00 |
173 |
0 |
9,240.00 |
-1.625 |
23.100s |
97000 |
0.100s |
0.050 |
40.00 |
71 |
0 |
8,850.00 |
-1.600 |
22.125s |
98000 |
0.125s |
0.075 |
50.00 |
647 |
2 |
8,450.00 |
-1.625 |
21.125s |
99000 |
0.125s |
0.050 |
50.00 |
247 |
3 |
8,060.00 |
-1.600 |
20.150s |
100000 |
0.150s |
|
60.00 |
1,124 |
13 |
7,670.00 |
-1.575 |
19.175s |
101000 |
0.175s |
0.100 |
70.00 |
523 |
21 |
7,190.00 |
-0.225 |
17.975s |
102000 |
0.200s |
0.100 |
80.00 |
637 |
3 |
6,890.00 |
-1.550 |
17.225s |
103000 |
0.225s |
0.125 |
90.00 |
761 |
8 |
6,500.00 |
-1.550 |
16.250s |
104000 |
0.250s |
0.125 |
100.00 |
1,486 |
2 |
6,110.00 |
-1.550 |
15.275s |
105000 |
0.325s |
0.050 |
130.00 |
272 |
77 |
5,730.00 |
-1.525 |
14.325s |
106000 |
0.400s |
0.075 |
160.00 |
1,768 |
0 |
5,350.00 |
-1.500 |
13.375s |
107000 |
0.400s |
0.025 |
160.00 |
671 |
34 |
4,970.00 |
-1.475 |
12.425s |
108000 |
0.425s |
0.200 |
170.00 |
1,834 |
10 |
4,590.00 |
-1.475 |
11.475s |
109000 |
0.475s |
0.200 |
190.00 |
324 |
118 |
4,220.00 |
-1.450 |
10.550s |
110000 |
0.475s |
-0.075 |
190.00 |
2,569 |
155 |
3,660.00 |
-0.475 |
9.150s |
111000 |
0.625s |
0.250 |
250.00 |
848 |
405 |
3,490.00 |
-1.400 |
8.725s |
112000 |
0.800s |
0.075 |
320.00 |
1,732 |
17 |
3,140.00 |
-1.350 |
7.850s |
113000 |
0.850s |
|
340.00 |
491 |
636 |
2,800.00 |
-1.300 |
7.000s |
114000 |
0.925s |
-0.075 |
370.00 |
2,426 |
207 |
2,480.00 |
-1.200 |
6.200s |
115000 |
1.175s |
-0.025 |
470.00 |
1,653 |
971 |
2,250.00 |
0.200 |
5.625s |
116000 |
1.700s |
0.275 |
680.00 |
3,911 |
397 |
1,870.00 |
-1.050 |
4.675s |
117000 |
1.950s |
0.275 |
780.00 |
1,132 |
1,230 |
1,610.00 |
0.050 |
4.025s |
118000 |
1.750s |
-0.225 |
700.00 |
3,753 |
702 |
1,340.00 |
-0.850 |
3.350s |
119000 |
2.625s |
0.275 |
1,050.00 |
651 |
2,542 |
1,140.00 |
0.075 |
2.850s |
120000 |
2.550s |
-0.225 |
1,020.00 |
4,639 |
454 |
910.00 |
-0.625 |
2.275s |
121000 |
3.000s |
-0.275 |
1,200.00 |
672 |
2,592 |
720.00 |
-0.025 |
1.800s |
122000 |
4.250s |
0.425 |
1,700.00 |
2,280 |
847 |
560.00 |
-0.025 |
1.400s |
123000 |
5.075s |
0.650 |
2,030.00 |
1,275 |
3,454 |
420.00 |
-0.050 |
1.050s |
124000 |
5.350s |
0.250 |
2,140.00 |
1,745 |
1,472 |
270.00 |
-0.150 |
0.675s |
125000 |
6.250s |
0.425 |
2,500.00 |
1,929 |
2,122 |
210.00 |
-0.100 |
0.525s |
126000 |
6.625s |
1.525 |
2,650.00 |
850 |
516 |
160.00 |
-0.075 |
0.400s |
127000 |
7.100s |
-0.375 |
2,840.00 |
390 |
1,397 |
130.00 |
-0.025 |
0.325s |
128000 |
7.975s |
-0.375 |
3,190.00 |
18 |
760 |
110.00 |
-0.025 |
0.275s |
129000 |
9.275s |
1.650 |
3,710.00 |
8 |
1,345 |
80.00 |
-0.025 |
0.200s |
130000 |
9.850s |
-0.375 |
3,940.00 |
48 |
55 |
70.00 |
|
0.175s |
131000 |
11.175s |
1.675 |
4,470.00 |
27 |
443 |
50.00 |
|
0.125s |
132000 |
12.125s |
1.675 |
4,850.00 |
10 |
81 |
40.00 |
|
0.100s |
133000 |
13.100s |
1.675 |
5,240.00 |
1 |
280 |
30.00 |
|
0.075s |
134000 |
14.075s |
1.675 |
5,630.00 |
2 |
341 |
30.00 |
|
0.075s |
135000 |
15.075s |
1.675 |
6,030.00 |
3 |
203 |
20.00 |
|
0.050s |
136000 |
16.050s |
1.675 |
6,420.00 |
2 |
6 |
20.00 |
|
0.050s |
137000 |
17.050s |
1.675 |
6,820.00 |
2 |
5 |
10.00 |
|
0.025s |
138000 |
18.025s |
1.675 |
7,210.00 |
1 |
104 |
10.00 |
|
0.025s |
139000 |
19.025s |
1.675 |
7,610.00 |
1 |
41 |
10.00 |
|
0.025s |
140000 |
20.025s |
1.675 |
8,010.00 |
36 |
9 |
10.00 |
|
0.025s |
141000 |
21.025s |
1.675 |
8,410.00 |
3 |
9 |
5.20 |
-0.012 |
0.013s |
142000 |
22.000s |
1.675 |
8,800.00 |
1 |
84 |
5.20 |
|
0.013s |
143000 |
23.000s |
1.675 |
9,200.00 |
3 |
33 |
5.20 |
|
0.013s |
145000 |
25.000s |
1.675 |
10,000.00 |
3 |
11 |
5.20 |
|
0.013s |
146000 |
26.000s |
1.675 |
10,400.00 |
0 |
30 |
5.20 |
|
0.013s |
148000 |
28.000s |
1.675 |
11,200.00 |
0 |
28 |
5.20 |
|
0.013s |
152000 |
32.000s |
1.675 |
12,800.00 |
0 |
0 |
5.20 |
|
0.013s |
153000 |
33.000s |
1.675 |
13,200.00 |
1 |
40 |
5.20 |
|
0.013s |
154000 |
34.000s |
1.675 |
13,600.00 |
1 |
3 |
5.20 |
|
0.013s |
174000 |
54.000s |
1.675 |
21,600.00 |
0 |
1 |
5.20 |
|
0.013s |
178000 |
58.000s |
1.675 |
23,200.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
74000 |
46.000s |
-1.675 |
18,400.00 |
0 |
|
47.675 |
02/26/2021 13:13:00 |
CME |
78000 |
42.000s |
-1.675 |
16,800.00 |
0 |
|
43.675 |
02/26/2021 13:13:00 |
CME |
80000 |
40.000s |
-1.675 |
16,000.00 |
0 |
|
41.675 |
02/26/2021 13:13:00 |
CME |
82000 |
38.025s |
-1.650 |
15,210.00 |
0 |
|
39.675 |
02/26/2021 13:13:00 |
CME |
85000 |
35.025s |
-1.650 |
14,010.00 |
0 |
|
36.675 |
02/26/2021 13:13:00 |
CME |
86000 |
34.025s |
-1.675 |
13,610.00 |
1 |
|
35.700 |
02/26/2021 13:13:00 |
CME |
88000 |
32.025s |
-1.675 |
12,810.00 |
0 |
|
33.700 |
02/26/2021 13:13:00 |
CME |
89000 |
31.025s |
-1.675 |
12,410.00 |
0 |
|
32.700 |
02/26/2021 13:13:00 |
CME |
90000 |
30.050s |
-1.650 |
12,020.00 |
0 |
|
31.700 |
02/26/2021 13:13:00 |
CME |
91000 |
29.050s |
-1.650 |
11,620.00 |
0 |
|
30.700 |
02/26/2021 13:13:00 |
CME |
92000 |
28.050s |
-1.650 |
11,220.00 |
0 |
|
29.700 |
02/26/2021 13:13:00 |
CME |
93000 |
27.050s |
-1.650 |
10,820.00 |
0 |
|
28.700 |
02/26/2021 13:13:00 |
CME |
94000 |
26.075s |
-1.625 |
10,430.00 |
1 |
|
27.700 |
02/26/2021 13:13:00 |
CME |
95000 |
25.075s |
-1.650 |
10,030.00 |
2 |
|
26.725 |
02/26/2021 13:13:00 |
CME |
96000 |
24.100s |
-1.625 |
9,640.00 |
0 |
|
25.725 |
02/26/2021 13:13:00 |
CME |
97000 |
23.100s |
-1.625 |
9,240.00 |
0 |
|
24.725 |
02/26/2021 13:13:00 |
CME |
98000 |
22.125s |
-1.600 |
8,850.00 |
0 |
|
23.725 |
02/26/2021 13:13:00 |
CME |
99000 |
21.125s |
-1.625 |
8,450.00 |
2 |
|
22.750 |
02/26/2021 13:13:00 |
CME |
100000 |
20.150s |
-1.600 |
8,060.00 |
3 |
|
21.750 |
02/26/2021 13:13:00 |
CME |
101000 |
19.175s |
-1.575 |
7,670.00 |
13 |
19.750 |
20.750 |
02/26/2021 13:13:00 |
CME |
102000 |
17.975s |
-0.225 |
7,190.00 |
21 |
17.975 |
18.200 |
03/01/2021 10:01:00 |
CME |
103000 |
17.225s |
-1.550 |
6,890.00 |
3 |
|
18.775 |
02/26/2021 13:13:00 |
CME |
104000 |
16.250s |
-1.550 |
6,500.00 |
8 |
16.825 |
17.800 |
02/26/2021 13:13:00 |
CME |
105000 |
15.275s |
-1.550 |
6,110.00 |
2 |
|
16.825 |
02/26/2021 13:13:00 |
CME |
106000 |
14.325s |
-1.525 |
5,730.00 |
77 |
|
15.850 |
02/26/2021 13:13:00 |
CME |
107000 |
13.375s |
-1.500 |
5,350.00 |
0 |
|
14.875 |
02/26/2021 13:13:00 |
CME |
108000 |
12.425s |
-1.475 |
4,970.00 |
34 |
|
13.900 |
02/26/2021 13:13:00 |
CME |
109000 |
11.475s |
-1.475 |
4,590.00 |
10 |
|
12.950 |
02/26/2021 13:13:00 |
CME |
110000 |
10.550s |
-1.450 |
4,220.00 |
118 |
|
12.000 |
02/26/2021 13:13:00 |
CME |
111000 |
9.150s |
-0.475 |
3,660.00 |
155 |
9.150 |
9.625 |
03/01/2021 08:50:00 |
CME |
112000 |
8.725s |
-1.400 |
3,490.00 |
405 |
9.500 |
10.125 |
02/26/2021 13:13:00 |
CME |
113000 |
7.850s |
-1.350 |
3,140.00 |
17 |
7.825 |
9.200 |
02/26/2021 13:13:00 |
CME |
114000 |
7.000s |
-1.300 |
2,800.00 |
636 |
7.525 |
8.300 |
02/26/2021 13:13:00 |
CME |
115000 |
6.200s |
-1.200 |
2,480.00 |
207 |
|
7.400 |
02/26/2021 13:13:00 |
CME |
116000 |
5.625s |
0.200 |
2,250.00 |
971 |
4.850 |
5.425 |
03/01/2021 10:19:00 |
CME |
117000 |
4.675s |
-1.050 |
1,870.00 |
397 |
|
5.725 |
02/26/2021 13:13:00 |
CME |
118000 |
4.025s |
0.050 |
1,610.00 |
1,230 |
3.600 |
3.975 |
03/01/2021 10:03:00 |
CME |
119000 |
3.350s |
-0.850 |
1,340.00 |
702 |
3.375 |
4.200 |
02/26/2021 13:13:00 |
CME |
120000 |
2.850s |
0.075 |
1,140.00 |
2,542 |
2.600 |
2.775 |
03/01/2021 10:20:00 |
CME |
121000 |
2.275s |
-0.625 |
910.00 |
454 |
2.750 |
2.900 |
02/26/2021 13:13:00 |
CME |
122000 |
1.800s |
-0.025 |
720.00 |
2,592 |
1.775 |
1.825 |
03/01/2021 10:20:00 |
CME |
123000 |
1.400s |
-0.025 |
560.00 |
847 |
1.400 |
1.425 |
03/01/2021 10:14:00 |
CME |
124000 |
1.050s |
-0.050 |
420.00 |
3,454 |
1.050 |
1.100 |
03/01/2021 10:21:00 |
CME |
125000 |
0.675s |
-0.150 |
270.00 |
1,472 |
0.750 |
0.825 |
03/01/2021 09:55:00 |
CME |
126000 |
0.525s |
-0.100 |
210.00 |
2,122 |
0.625 |
0.625 |
03/01/2021 09:55:00 |
CME |
127000 |
0.400s |
-0.075 |
160.00 |
516 |
0.400 |
0.475 |
03/01/2021 09:33:00 |
CME |
128000 |
0.325s |
-0.025 |
130.00 |
1,397 |
0.375 |
0.350 |
03/01/2021 09:19:00 |
CME |
129000 |
0.275s |
-0.025 |
110.00 |
760 |
0.275 |
0.300 |
02/26/2021 13:13:00 |
CME |
130000 |
0.200s |
-0.025 |
80.00 |
1,345 |
0.225 |
0.225 |
03/01/2021 09:50:00 |
CME |
131000 |
0.175s |
|
70.00 |
55 |
|
0.175 |
02/26/2021 13:13:00 |
CME |
132000 |
0.125s |
|
50.00 |
443 |
|
0.125 |
02/26/2021 13:13:00 |
CME |
133000 |
0.100s |
|
40.00 |
81 |
|
0.100 |
02/26/2021 13:13:00 |
CME |
134000 |
0.075s |
|
30.00 |
280 |
0.075 |
0.075 |
02/26/2021 13:13:00 |
CME |
135000 |
0.075s |
|
30.00 |
341 |
0.075 |
0.075 |
02/26/2021 13:13:00 |
CME |
136000 |
0.050s |
|
20.00 |
203 |
|
0.050 |
02/26/2021 13:13:00 |
CME |
137000 |
0.050s |
|
20.00 |
6 |
|
0.050 |
02/26/2021 13:13:00 |
CME |
138000 |
0.025s |
|
10.00 |
5 |
|
0.025 |
02/26/2021 13:13:00 |
CME |
139000 |
0.025s |
|
10.00 |
104 |
|
0.025 |
02/26/2021 13:13:00 |
CME |
140000 |
0.025s |
|
10.00 |
41 |
|
0.025 |
02/26/2021 13:13:00 |
CME |
141000 |
0.025s |
|
10.00 |
9 |
|
0.025 |
02/26/2021 13:13:00 |
CME |
142000 |
0.013s |
-0.012 |
5.20 |
9 |
|
0.025 |
02/26/2021 13:13:00 |
CME |
143000 |
0.013s |
|
5.20 |
84 |
|
0.013 |
02/26/2021 13:13:00 |
CME |
145000 |
0.013s |
|
5.20 |
33 |
|
0.013 |
02/26/2021 13:13:00 |
CME |
146000 |
0.013s |
|
5.20 |
11 |
|
0.013 |
02/26/2021 13:13:00 |
CME |
148000 |
0.013s |
|
5.20 |
30 |
|
0.013 |
02/26/2021 13:13:00 |
CME |
152000 |
0.013s |
|
5.20 |
28 |
|
0.013 |
02/26/2021 13:13:00 |
CME |
153000 |
0.013s |
|
5.20 |
0 |
|
0.013 |
02/26/2021 13:13:00 |
CME |
154000 |
0.013s |
|
5.20 |
40 |
|
0.013 |
02/26/2021 13:13:00 |
CME |
174000 |
0.013s |
|
5.20 |
3 |
|
0.013 |
02/26/2021 13:13:00 |
CME |
178000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
02/26/2021 13:13:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
74000 |
0.013s |
|
5.20 |
150 |
|
0.013 |
02/26/2021 13:13:00 |
CME |
78000 |
0.013s |
|
5.20 |
29 |
|
0.013 |
02/26/2021 13:13:00 |
CME |
80000 |
0.013s |
|
5.20 |
196 |
|
0.013 |
02/26/2021 13:13:00 |
CME |
82000 |
0.025s |
0.012 |
10.00 |
50 |
|
0.013 |
02/26/2021 13:13:00 |
CME |
85000 |
0.025s |
0.012 |
10.00 |
6 |
|
0.013 |
02/26/2021 13:13:00 |
CME |
86000 |
0.025s |
|
10.00 |
56 |
|
0.025 |
02/26/2021 13:13:00 |
CME |
88000 |
0.025s |
|
10.00 |
15 |
|
0.025 |
02/26/2021 13:13:00 |
CME |
89000 |
0.025s |
|
10.00 |
19 |
|
0.025 |
02/26/2021 13:13:00 |
CME |
90000 |
0.050s |
0.025 |
20.00 |
222 |
|
0.025 |
02/26/2021 13:13:00 |
CME |
91000 |
0.050s |
0.025 |
20.00 |
20 |
|
0.025 |
02/26/2021 13:13:00 |
CME |
92000 |
0.050s |
0.025 |
20.00 |
117 |
|
0.025 |
02/26/2021 13:13:00 |
CME |
93000 |
0.050s |
0.025 |
20.00 |
43 |
|
0.025 |
02/26/2021 13:13:00 |
CME |
94000 |
0.075s |
0.050 |
30.00 |
397 |
|
0.025 |
02/26/2021 13:13:00 |
CME |
95000 |
0.075s |
0.025 |
30.00 |
64 |
|
0.050 |
02/26/2021 13:13:00 |
CME |
96000 |
0.100s |
0.050 |
40.00 |
173 |
|
0.050 |
02/26/2021 13:13:00 |
CME |
97000 |
0.100s |
0.050 |
40.00 |
71 |
|
0.050 |
02/26/2021 13:13:00 |
CME |
98000 |
0.125s |
0.075 |
50.00 |
647 |
|
0.050 |
02/26/2021 13:13:00 |
CME |
99000 |
0.125s |
0.050 |
50.00 |
247 |
|
0.075 |
02/26/2021 13:13:00 |
CME |
100000 |
0.150s |
|
60.00 |
1,124 |
0.150 |
0.150 |
03/01/2021 08:32:00 |
CME |
101000 |
0.175s |
0.100 |
70.00 |
523 |
|
0.075 |
02/26/2021 13:13:00 |
CME |
102000 |
0.200s |
0.100 |
80.00 |
637 |
|
0.100 |
02/26/2021 13:13:00 |
CME |
103000 |
0.225s |
0.125 |
90.00 |
761 |
0.175 |
0.100 |
02/26/2021 13:13:00 |
CME |
104000 |
0.250s |
0.125 |
100.00 |
1,486 |
0.200 |
0.125 |
02/26/2021 13:13:00 |
CME |
105000 |
0.325s |
0.050 |
130.00 |
272 |
0.325 |
0.275 |
03/01/2021 09:50:00 |
CME |
106000 |
0.400s |
0.075 |
160.00 |
1,768 |
0.400 |
0.325 |
03/01/2021 09:33:00 |
CME |
107000 |
0.400s |
0.025 |
160.00 |
671 |
0.400 |
0.375 |
03/01/2021 09:47:00 |
CME |
108000 |
0.425s |
0.200 |
170.00 |
1,834 |
0.325 |
0.225 |
02/26/2021 13:13:00 |
CME |
109000 |
0.475s |
0.200 |
190.00 |
324 |
|
0.275 |
02/26/2021 13:13:00 |
CME |
110000 |
0.475s |
-0.075 |
190.00 |
2,569 |
0.625 |
0.550 |
03/01/2021 10:18:00 |
CME |
111000 |
0.625s |
0.250 |
250.00 |
848 |
0.600 |
0.375 |
02/26/2021 13:13:00 |
CME |
112000 |
0.800s |
0.075 |
320.00 |
1,732 |
0.800 |
0.725 |
03/01/2021 08:59:00 |
CME |
113000 |
0.850s |
|
340.00 |
491 |
0.850 |
0.850 |
03/01/2021 08:37:00 |
CME |
114000 |
0.925s |
-0.075 |
370.00 |
2,426 |
1.200 |
1.000 |
03/01/2021 10:04:00 |
CME |
115000 |
1.175s |
-0.025 |
470.00 |
1,653 |
1.400 |
1.200 |
03/01/2021 10:07:00 |
CME |
116000 |
1.700s |
0.275 |
680.00 |
3,911 |
1.575 |
1.425 |
03/01/2021 09:50:00 |
CME |
117000 |
1.950s |
0.275 |
780.00 |
1,132 |
1.950 |
1.675 |
03/01/2021 08:52:00 |
CME |
118000 |
1.750s |
-0.225 |
700.00 |
3,753 |
2.000 |
1.975 |
03/01/2021 10:20:00 |
CME |
119000 |
2.625s |
0.275 |
1,050.00 |
651 |
2.600 |
2.350 |
03/01/2021 09:55:00 |
CME |
120000 |
2.550s |
-0.225 |
1,020.00 |
4,639 |
2.850 |
2.775 |
03/01/2021 10:20:00 |
CME |
121000 |
3.000s |
-0.275 |
1,200.00 |
672 |
3.000 |
3.275 |
03/01/2021 10:20:00 |
CME |
122000 |
4.250s |
0.425 |
1,700.00 |
2,280 |
4.000 |
3.825 |
03/01/2021 09:22:00 |
CME |
123000 |
5.075s |
0.650 |
2,030.00 |
1,275 |
4.800 |
4.425 |
03/01/2021 09:35:00 |
CME |
124000 |
5.350s |
0.250 |
2,140.00 |
1,745 |
5.350 |
5.100 |
03/01/2021 08:47:00 |
CME |
125000 |
6.250s |
0.425 |
2,500.00 |
1,929 |
6.250 |
5.825 |
03/01/2021 08:50:00 |
CME |
126000 |
6.625s |
1.525 |
2,650.00 |
850 |
5.625 |
5.100 |
02/26/2021 13:13:00 |
CME |
127000 |
7.100s |
-0.375 |
2,840.00 |
390 |
7.100 |
7.475 |
03/01/2021 10:19:00 |
CME |
128000 |
7.975s |
-0.375 |
3,190.00 |
18 |
7.975 |
8.350 |
03/01/2021 10:20:00 |
CME |
129000 |
9.275s |
1.650 |
3,710.00 |
8 |
|
7.625 |
02/26/2021 13:13:00 |
CME |
130000 |
9.850s |
-0.375 |
3,940.00 |
48 |
9.850 |
10.225 |
03/01/2021 10:19:00 |
CME |
131000 |
11.175s |
1.675 |
4,470.00 |
27 |
|
9.500 |
02/26/2021 13:13:00 |
CME |
132000 |
12.125s |
1.675 |
4,850.00 |
10 |
|
10.450 |
02/26/2021 13:13:00 |
CME |
133000 |
13.100s |
1.675 |
5,240.00 |
1 |
|
11.425 |
02/26/2021 13:13:00 |
CME |
134000 |
14.075s |
1.675 |
5,630.00 |
2 |
13.025 |
12.400 |
02/26/2021 13:13:00 |
CME |
135000 |
15.075s |
1.675 |
6,030.00 |
3 |
14.725 |
13.400 |
02/26/2021 13:13:00 |
CME |
136000 |
16.050s |
1.675 |
6,420.00 |
2 |
|
14.375 |
02/26/2021 13:13:00 |
CME |
137000 |
17.050s |
1.675 |
6,820.00 |
2 |
|
15.375 |
02/26/2021 13:13:00 |
CME |
138000 |
18.025s |
1.675 |
7,210.00 |
1 |
|
16.350 |
02/26/2021 13:13:00 |
CME |
139000 |
19.025s |
1.675 |
7,610.00 |
1 |
|
17.350 |
02/26/2021 13:13:00 |
CME |
140000 |
20.025s |
1.675 |
8,010.00 |
36 |
|
18.350 |
02/26/2021 13:13:00 |
CME |
141000 |
21.025s |
1.675 |
8,410.00 |
3 |
|
19.350 |
02/26/2021 13:13:00 |
CME |
142000 |
22.000s |
1.675 |
8,800.00 |
1 |
|
20.325 |
02/26/2021 13:13:00 |
CME |
143000 |
23.000s |
1.675 |
9,200.00 |
3 |
|
21.325 |
02/26/2021 13:13:00 |
CME |
145000 |
25.000s |
1.675 |
10,000.00 |
3 |
|
23.325 |
02/26/2021 13:13:00 |
CME |
146000 |
26.000s |
1.675 |
10,400.00 |
0 |
|
24.325 |
02/26/2021 13:13:00 |
CME |
148000 |
28.000s |
1.675 |
11,200.00 |
0 |
|
26.325 |
02/26/2021 13:13:00 |
CME |
152000 |
32.000s |
1.675 |
12,800.00 |
0 |
|
30.325 |
02/26/2021 13:13:00 |
CME |
153000 |
33.000s |
1.675 |
13,200.00 |
1 |
|
31.325 |
02/26/2021 13:13:00 |
CME |
154000 |
34.000s |
1.675 |
13,600.00 |
1 |
|
32.325 |
02/26/2021 13:13:00 |
CME |
174000 |
54.000s |
1.675 |
21,600.00 |
0 |
|
52.325 |
02/26/2021 13:13:00 |
CME |
178000 |
58.000s |
1.675 |
23,200.00 |
0 |
|
56.325 |
02/26/2021 13:13:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|