0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  

Commodity Option:
AllOpen Only
Future: June 2023 (@LE3M)   Futures Price: 174.925s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  39,560.00   5.775   98.900s  76000   0.013s    5.20  1
 0  36,360.00   5.775   90.900s  84000   0.013s    5.20  7
 0  21,960.00   5.775   54.900s  120000   0.013s    5.20  22
 0  21,160.00   5.775   52.900s  122000   0.013s    5.20  10
 0  20,360.00   5.775   50.900s  124000   0.013s    5.20  2
 0  19,560.00   5.775   48.900s  126000   0.013s    5.20  151
 0  18,760.00   5.775   46.900s  128000   0.013s    5.20  1
 1  17,960.00   5.775   44.900s  130000   0.013s    5.20  81
 1  17,160.00   5.775   42.900s  132000   0.013s    5.20  88
 0  16,760.00   5.775   41.900s  133000   0.013s    5.20  83
 0  16,360.00   5.775   40.900s  134000   0.013s    5.20  320
 0  15,960.00   5.775   39.900s  135000   0.013s    5.20  269
 65  15,560.00   5.775   38.900s  136000   0.013s    5.20  278
 0  15,160.00   5.775   37.900s  137000   0.013s    5.20  30
 0  14,760.00   5.775   36.900s  138000   0.013s    5.20  133
 0  14,360.00   5.775   35.900s  139000   0.013s    5.20  105
 2  13,960.00   5.775   34.900s  140000   0.013s    5.20  558
 0  13,560.00   5.775   33.900s  141000   0.013s    5.20  13
 0  13,160.00   5.775   32.900s  142000   0.013s    5.20  926
 0  12,760.00   5.775   31.900s  143000   0.013s    5.20  124
 1  12,360.00   5.775   30.900s  144000   0.013s    5.20  1,473
 0  11,960.00   5.775   29.900s  145000   0.013s    5.20  375
 1  11,560.00   5.775   28.900s  146000   0.013s    5.20  1,972
 1  11,160.00   5.775   27.900s  147000   0.013s    5.20  236
 140  10,760.00   5.775   26.900s  148000   0.013s    5.20  1,245
 3  10,360.00   5.775   25.900s  149000   0.013s    5.20  618
 197  9,960.00   5.775   24.900s  150000   0.013s    5.20  2,489
 7  9,560.00   5.775   23.900s  151000   0.013s    5.20  827
 92  9,160.00   5.775   22.900s  152000   0.013s    5.20  3,256
 5  8,760.00   5.775   21.900s  153000   0.013s    5.20  517
 747  8,360.00   5.750   20.900s  154000   0.013s   -0.012  5.20  2,025
 1,022  7,960.00   5.750   19.900s  155000   0.013s   -0.012  5.20  3,421
 1,415  7,560.00   5.750   18.900s  156000   0.013s   -0.012  5.20  3,049
 376  7,160.00   5.750   17.900s  157000   0.013s   -0.012  5.20  1,444
 895  6,760.00   5.750   16.900s  158000   0.013s   -0.012  5.20  2,459
 412  6,360.00   5.750   15.900s  159000   0.013s   -0.012  5.20  2,459
 2,496  5,960.00   5.725   14.900s  160000   0.013s   -0.037  5.20  4,959
 683  5,560.00   5.725   13.900s  161000   0.013s   -0.037  5.20  1,437
 2,575  5,160.00   5.725   12.900s  162000   0.013s   -0.037  5.20  2,766
 1,525  4,760.00   5.725   11.900s  163000   0.013s   -0.037  5.20  1,023
 2,432  4,360.00   5.700   10.900s  164000   0.013s   -0.062  5.20  3,302
 1,988  3,960.00   5.675   9.900s  165000   0.013s   -0.087  5.20  1,369
 1,813  3,560.00   5.625   8.900s  166000   0.013s   -0.137  5.20  446
 2,447  3,160.00   5.550   7.900s  167000   0.013s   -0.212  5.20  205
 1,188  2,760.00   5.375   6.900s  168000   0.013s   -0.387  5.20  68
 1,284  2,360.00   5.025   5.900s  169000   0.013s   -0.737  5.20  29
 2,170  1,970.00   4.475   4.925s  170000   0.025s   -1.300  10.00  558
 548  1,580.00   3.725   3.950s  171000   0.050s   -2.050  20.00  4
 674  1,210.00   2.925   3.025s  172000   0.125s   -2.850  50.00  9
 71  860.00   2.100   2.150s  173000   0.250s   -3.675  100.00  2
 430  550.00   1.350   1.375s  174000   0.475s   -4.425  190.00  15
 445  320.00   0.787   0.800s  175000   0.900s   -4.975  360.00  0
 147  180.00   0.437   0.450s  176000   1.550s   -5.325  620.00  79
 15  100.00   0.237   0.250s  177000   2.350s   -5.525  940.00  4
 80  50.00   0.112   0.125s  178000   3.225s   -5.650  1,290.00  0
 6  30.00   0.062   0.075s  179000   4.175s   -5.700  1,670.00  0
 206  20.00   0.037   0.050s  180000   5.150s   -5.725  2,060.00  0
 17  10.00   0.012   0.025s  181000   6.125s   -5.750  2,450.00  2
 1  5.20     0.013s  184000   9.100s   -5.775  3,640.00  0
 83  5.20     0.013s  185000   10.100s   -5.775  4,040.00  0
 2  5.20     0.013s  186000   11.100s   -5.775  4,440.00  0
 75  5.20     0.013s  187000   12.100s   -5.775  4,840.00  0
 14  5.20     0.013s  189000   14.100s   -5.775  5,640.00  0
 73  5.20     0.013s  198000   23.100s   -5.775  9,240.00  0
 80  5.20     0.013s  210000   35.100s   -5.775  14,040.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN