0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.
CLICK - MFA CUSTOMER PORTAL

 

Commodity Option:
AllOpen Only
Future: June 2021 (@LE1M)   Futures Price: 118.350s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  19,290.00   2.200   48.225s  70000   0.013s    5.20  81
 0  16,090.00   2.200   40.225s  78000   0.013s    5.20  50
 0  15,290.00   2.200   38.225s  80000   0.013s    5.20  77
 0  14,490.00   2.200   36.225s  82000   0.013s    5.20  306
 0  13,690.00   2.200   34.225s  84000   0.013s    5.20  39
 0  12,890.00   2.200   32.225s  86000   0.013s    5.20  52
 0  12,490.00   2.200   31.225s  87000   0.013s    5.20  56
 0  12,090.00   2.200   30.225s  88000   0.013s    5.20  110
 0  11,690.00   2.200   29.225s  89000   0.013s    5.20  9
 210  11,290.00   2.200   28.225s  90000   0.013s    5.20  260
 2  10,890.00   2.200   27.225s  91000   0.013s    5.20  0
 0  10,490.00   2.175   26.225s  92000   0.013s   -0.012  5.20  54
 7  9,700.00   2.200   24.250s  94000   0.025s    10.00  299
 0  9,300.00   2.200   23.250s  95000   0.025s    10.00  298
 0  8,900.00   2.175   22.250s  96000   0.025s   -0.025  10.00  469
 6  8,500.00   2.175   21.250s  97000   0.025s   -0.025  10.00  73
 2  8,100.00   2.175   20.250s  98000   0.025s   -0.025  10.00  752
 4  7,700.00   2.175   19.250s  99000   0.025s   -0.025  10.00  25
 7  7,310.00   2.175   18.275s  100000   0.050s   -0.025  20.00  563
 3  6,910.00   2.175   17.275s  101000   0.050s   -0.025  20.00  71
 85  6,510.00   2.175   16.275s  102000   0.050s   -0.025  20.00  742
 2  6,120.00   2.175   15.300s  103000   0.075s   -0.025  30.00  208
 115  5,720.00   2.150   14.300s  104000   0.075s   -0.050  30.00  832
 2  5,330.00   2.150   13.325s  105000   0.100s   -0.050  40.00  822
 40  4,940.00   2.125   12.350s  106000   0.125s   -0.075  50.00  1,169
 0  4,550.00   2.100   11.375s  107000   0.150s   -0.100  60.00  911
 134  4,160.00   2.050   10.400s  108000   0.175s   -0.150  70.00  1,159
 6  3,780.00   2.025   9.450s  109000   0.225s   -0.175  90.00  455
 277  3,400.00   1.950   8.500s  110000   0.275s   -0.250  110.00  2,327
 104  3,030.00   1.875   7.575s  111000   0.350s   -0.325  140.00  1,455
 450  2,670.00   1.775   6.675s  112000   0.450s   -0.425  180.00  1,356
 72  2,320.00   1.675   5.800s  113000   0.575s   -0.525  230.00  749
 1,071  1,990.00   1.575   4.975s  114000   0.750s   -0.625  300.00  2,782
 734  1,680.00   1.450   4.200s  115000   0.975s   -0.750  390.00  2,029
 1,672  1,390.00   1.300   3.475s  116000   1.250s   -0.900  500.00  1,717
 706  1,130.00   1.150   2.825s  117000   1.600s   -1.050  640.00  925
 1,875  890.00   0.950   2.225s  118000   2.000s   -1.250  800.00  1,933
 1,555  680.00   0.775   1.700s  119000   2.475s   -1.425  990.00  400
 4,897  510.00   0.625   1.275s  120000   3.050s   -1.575  1,220.00  1,907
 996  370.00   0.475   0.925s  121000   3.700s   -1.725  1,480.00  383
 1,929  270.00   0.350   0.675s  122000   4.450s   -1.850  1,780.00  955
 500  190.00   0.225   0.475s  123000   5.250s   -1.975  2,100.00  423
 1,323  140.00   0.175   0.350s  124000   6.125s   -2.025  2,450.00  1,304
 1,777  100.00   0.125   0.250s  125000   7.025s   -2.075  2,810.00  747
 1,777  70.00   0.075   0.175s  126000   7.950s   -2.125  3,180.00  326
 407  50.00   0.050   0.125s  127000   8.900s   -2.150  3,560.00  18
 793  40.00   0.050   0.100s  128000   9.875s   -2.150  3,950.00  6
 356  30.00   0.025   0.075s  129000   10.850s   -2.175  4,340.00  4
 1,540  20.00   0.025   0.050s  130000   11.825s   -2.175  4,730.00  2
 99  20.00   0.025   0.050s  131000   12.825s   -2.175  5,130.00  0
 233  20.00   0.025   0.050s  132000   13.825s   -2.175  5,530.00  6
 76  10.00     0.025s  133000   14.800s   -2.200  5,920.00  0
 45  10.00     0.025s  134000   15.800s   -2.200  6,320.00  4
 23  10.00   0.012   0.025s  135000   16.800s   -2.175  6,720.00  2
 21  10.00   0.012   0.025s  136000   17.800s   -2.175  7,120.00  0
 0  10.00   0.012   0.025s  137000   18.800s   -2.175  7,520.00  2
 37  10.00   0.012   0.025s  138000   19.800s   -2.175  7,920.00  0
 20  10.00   0.012   0.025s  139000   20.800s   -2.175  8,320.00  2
 203  10.00   0.012   0.025s  140000   21.800s   -2.175  8,720.00  190
 30  10.00   0.012   0.025s  141000   22.800s   -2.175  9,120.00  0
 5  10.00   0.012   0.025s  142000   23.800s   -2.175  9,520.00  2
 16  10.00   0.012   0.025s  143000   24.800s   -2.175  9,920.00  2
 88  10.00   0.012   0.025s  144000   25.800s   -2.175  10,320.00  0
 12  5.20     0.013s  145000   26.775s   -2.200  10,710.00  0
 10  5.20     0.013s  148000   29.775s   -2.200  11,910.00  0
 20  5.20     0.013s  150000   31.775s   -2.200  12,710.00  20
 2  5.20     0.013s  156000   37.775s   -2.200  15,110.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN