|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
39,560.00 |
5.775 |
98.900s |
76000 |
0.013s |
|
5.20 |
1 |
0 |
36,360.00 |
5.775 |
90.900s |
84000 |
0.013s |
|
5.20 |
7 |
0 |
21,960.00 |
5.775 |
54.900s |
120000 |
0.013s |
|
5.20 |
22 |
0 |
21,160.00 |
5.775 |
52.900s |
122000 |
0.013s |
|
5.20 |
10 |
0 |
20,360.00 |
5.775 |
50.900s |
124000 |
0.013s |
|
5.20 |
2 |
0 |
19,560.00 |
5.775 |
48.900s |
126000 |
0.013s |
|
5.20 |
151 |
0 |
18,760.00 |
5.775 |
46.900s |
128000 |
0.013s |
|
5.20 |
1 |
1 |
17,960.00 |
5.775 |
44.900s |
130000 |
0.013s |
|
5.20 |
81 |
1 |
17,160.00 |
5.775 |
42.900s |
132000 |
0.013s |
|
5.20 |
88 |
0 |
16,760.00 |
5.775 |
41.900s |
133000 |
0.013s |
|
5.20 |
83 |
0 |
16,360.00 |
5.775 |
40.900s |
134000 |
0.013s |
|
5.20 |
320 |
0 |
15,960.00 |
5.775 |
39.900s |
135000 |
0.013s |
|
5.20 |
269 |
65 |
15,560.00 |
5.775 |
38.900s |
136000 |
0.013s |
|
5.20 |
278 |
0 |
15,160.00 |
5.775 |
37.900s |
137000 |
0.013s |
|
5.20 |
30 |
0 |
14,760.00 |
5.775 |
36.900s |
138000 |
0.013s |
|
5.20 |
133 |
0 |
14,360.00 |
5.775 |
35.900s |
139000 |
0.013s |
|
5.20 |
105 |
2 |
13,960.00 |
5.775 |
34.900s |
140000 |
0.013s |
|
5.20 |
558 |
0 |
13,560.00 |
5.775 |
33.900s |
141000 |
0.013s |
|
5.20 |
13 |
0 |
13,160.00 |
5.775 |
32.900s |
142000 |
0.013s |
|
5.20 |
926 |
0 |
12,760.00 |
5.775 |
31.900s |
143000 |
0.013s |
|
5.20 |
124 |
1 |
12,360.00 |
5.775 |
30.900s |
144000 |
0.013s |
|
5.20 |
1,473 |
0 |
11,960.00 |
5.775 |
29.900s |
145000 |
0.013s |
|
5.20 |
375 |
1 |
11,560.00 |
5.775 |
28.900s |
146000 |
0.013s |
|
5.20 |
1,972 |
1 |
11,160.00 |
5.775 |
27.900s |
147000 |
0.013s |
|
5.20 |
236 |
140 |
10,760.00 |
5.775 |
26.900s |
148000 |
0.013s |
|
5.20 |
1,245 |
3 |
10,360.00 |
5.775 |
25.900s |
149000 |
0.013s |
|
5.20 |
618 |
197 |
9,960.00 |
5.775 |
24.900s |
150000 |
0.013s |
|
5.20 |
2,489 |
7 |
9,560.00 |
5.775 |
23.900s |
151000 |
0.013s |
|
5.20 |
827 |
92 |
9,160.00 |
5.775 |
22.900s |
152000 |
0.013s |
|
5.20 |
3,256 |
5 |
8,760.00 |
5.775 |
21.900s |
153000 |
0.013s |
|
5.20 |
517 |
747 |
8,360.00 |
5.750 |
20.900s |
154000 |
0.013s |
-0.012 |
5.20 |
2,025 |
1,022 |
7,960.00 |
5.750 |
19.900s |
155000 |
0.013s |
-0.012 |
5.20 |
3,421 |
1,415 |
7,560.00 |
5.750 |
18.900s |
156000 |
0.013s |
-0.012 |
5.20 |
3,049 |
376 |
7,160.00 |
5.750 |
17.900s |
157000 |
0.013s |
-0.012 |
5.20 |
1,444 |
895 |
6,760.00 |
5.750 |
16.900s |
158000 |
0.013s |
-0.012 |
5.20 |
2,459 |
412 |
6,360.00 |
5.750 |
15.900s |
159000 |
0.013s |
-0.012 |
5.20 |
2,459 |
2,496 |
5,960.00 |
5.725 |
14.900s |
160000 |
0.013s |
-0.037 |
5.20 |
4,959 |
683 |
5,560.00 |
5.725 |
13.900s |
161000 |
0.013s |
-0.037 |
5.20 |
1,437 |
2,575 |
5,160.00 |
5.725 |
12.900s |
162000 |
0.013s |
-0.037 |
5.20 |
2,766 |
1,525 |
4,760.00 |
5.725 |
11.900s |
163000 |
0.013s |
-0.037 |
5.20 |
1,023 |
2,432 |
4,360.00 |
5.700 |
10.900s |
164000 |
0.013s |
-0.062 |
5.20 |
3,302 |
1,988 |
3,960.00 |
5.675 |
9.900s |
165000 |
0.013s |
-0.087 |
5.20 |
1,369 |
1,813 |
3,560.00 |
5.625 |
8.900s |
166000 |
0.013s |
-0.137 |
5.20 |
446 |
2,447 |
3,160.00 |
5.550 |
7.900s |
167000 |
0.013s |
-0.212 |
5.20 |
205 |
1,188 |
2,760.00 |
5.375 |
6.900s |
168000 |
0.013s |
-0.387 |
5.20 |
68 |
1,284 |
2,360.00 |
5.025 |
5.900s |
169000 |
0.013s |
-0.737 |
5.20 |
29 |
2,170 |
1,970.00 |
4.475 |
4.925s |
170000 |
0.025s |
-1.300 |
10.00 |
558 |
548 |
1,580.00 |
3.725 |
3.950s |
171000 |
0.050s |
-2.050 |
20.00 |
4 |
674 |
1,210.00 |
2.925 |
3.025s |
172000 |
0.125s |
-2.850 |
50.00 |
9 |
71 |
860.00 |
2.100 |
2.150s |
173000 |
0.250s |
-3.675 |
100.00 |
2 |
430 |
550.00 |
1.350 |
1.375s |
174000 |
0.475s |
-4.425 |
190.00 |
15 |
445 |
320.00 |
0.787 |
0.800s |
175000 |
0.900s |
-4.975 |
360.00 |
0 |
147 |
180.00 |
0.437 |
0.450s |
176000 |
1.550s |
-5.325 |
620.00 |
79 |
15 |
100.00 |
0.237 |
0.250s |
177000 |
2.350s |
-5.525 |
940.00 |
4 |
80 |
50.00 |
0.112 |
0.125s |
178000 |
3.225s |
-5.650 |
1,290.00 |
0 |
6 |
30.00 |
0.062 |
0.075s |
179000 |
4.175s |
-5.700 |
1,670.00 |
0 |
206 |
20.00 |
0.037 |
0.050s |
180000 |
5.150s |
-5.725 |
2,060.00 |
0 |
17 |
10.00 |
0.012 |
0.025s |
181000 |
6.125s |
-5.750 |
2,450.00 |
2 |
1 |
5.20 |
|
0.013s |
184000 |
9.100s |
-5.775 |
3,640.00 |
0 |
83 |
5.20 |
|
0.013s |
185000 |
10.100s |
-5.775 |
4,040.00 |
0 |
2 |
5.20 |
|
0.013s |
186000 |
11.100s |
-5.775 |
4,440.00 |
0 |
75 |
5.20 |
|
0.013s |
187000 |
12.100s |
-5.775 |
4,840.00 |
0 |
14 |
5.20 |
|
0.013s |
189000 |
14.100s |
-5.775 |
5,640.00 |
0 |
73 |
5.20 |
|
0.013s |
198000 |
23.100s |
-5.775 |
9,240.00 |
0 |
80 |
5.20 |
|
0.013s |
210000 |
35.100s |
-5.775 |
14,040.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
76000 |
98.900s |
5.775 |
39,560.00 |
0 |
|
93.125 |
06/01/2023 13:34:00 |
CME |
84000 |
90.900s |
5.775 |
36,360.00 |
0 |
|
85.125 |
06/01/2023 13:34:00 |
CME |
120000 |
54.900s |
5.775 |
21,960.00 |
0 |
|
49.125 |
06/01/2023 13:34:00 |
CME |
122000 |
52.900s |
5.775 |
21,160.00 |
0 |
|
47.125 |
06/01/2023 13:34:00 |
CME |
124000 |
50.900s |
5.775 |
20,360.00 |
0 |
|
45.125 |
06/01/2023 13:34:00 |
CME |
126000 |
48.900s |
5.775 |
19,560.00 |
0 |
|
43.125 |
06/01/2023 13:34:00 |
CME |
128000 |
46.900s |
5.775 |
18,760.00 |
0 |
|
41.125 |
06/01/2023 13:34:00 |
CME |
130000 |
44.900s |
5.775 |
17,960.00 |
1 |
|
39.125 |
06/01/2023 13:34:00 |
CME |
132000 |
42.900s |
5.775 |
17,160.00 |
1 |
|
37.125 |
06/01/2023 13:34:00 |
CME |
133000 |
41.900s |
5.775 |
16,760.00 |
0 |
|
36.125 |
06/01/2023 13:34:00 |
CME |
134000 |
40.900s |
5.775 |
16,360.00 |
0 |
|
35.125 |
06/01/2023 13:34:00 |
CME |
135000 |
39.900s |
5.775 |
15,960.00 |
0 |
|
34.125 |
06/01/2023 13:34:00 |
CME |
136000 |
38.900s |
5.775 |
15,560.00 |
65 |
|
33.125 |
06/01/2023 13:34:00 |
CME |
137000 |
37.900s |
5.775 |
15,160.00 |
0 |
|
32.125 |
06/01/2023 13:34:00 |
CME |
138000 |
36.900s |
5.775 |
14,760.00 |
0 |
|
31.125 |
06/01/2023 13:34:00 |
CME |
139000 |
35.900s |
5.775 |
14,360.00 |
0 |
|
30.125 |
06/01/2023 13:34:00 |
CME |
140000 |
34.900s |
5.775 |
13,960.00 |
2 |
34.900 |
29.125 |
06/01/2023 13:34:00 |
CME |
141000 |
33.900s |
5.775 |
13,560.00 |
0 |
|
28.125 |
06/01/2023 13:34:00 |
CME |
142000 |
32.900s |
5.775 |
13,160.00 |
0 |
|
27.125 |
06/01/2023 13:34:00 |
CME |
143000 |
31.900s |
5.775 |
12,760.00 |
0 |
|
26.125 |
06/01/2023 13:34:00 |
CME |
144000 |
30.900s |
5.775 |
12,360.00 |
1 |
|
25.125 |
06/01/2023 13:34:00 |
CME |
145000 |
29.900s |
5.775 |
11,960.00 |
0 |
|
24.125 |
06/01/2023 13:34:00 |
CME |
146000 |
28.900s |
5.775 |
11,560.00 |
1 |
|
23.125 |
06/01/2023 13:34:00 |
CME |
147000 |
27.900s |
5.775 |
11,160.00 |
1 |
|
22.125 |
06/01/2023 13:34:00 |
CME |
148000 |
26.900s |
5.775 |
10,760.00 |
140 |
|
21.125 |
06/01/2023 13:34:00 |
CME |
149000 |
25.900s |
5.775 |
10,360.00 |
3 |
|
20.125 |
06/01/2023 13:34:00 |
CME |
150000 |
24.900s |
5.775 |
9,960.00 |
197 |
18.975 |
19.125 |
06/01/2023 13:34:00 |
CME |
151000 |
23.900s |
5.775 |
9,560.00 |
7 |
|
18.125 |
06/01/2023 13:34:00 |
CME |
152000 |
22.900s |
5.775 |
9,160.00 |
92 |
|
17.125 |
06/01/2023 13:34:00 |
CME |
153000 |
21.900s |
5.775 |
8,760.00 |
5 |
|
16.125 |
06/01/2023 13:34:00 |
CME |
154000 |
20.900s |
5.750 |
8,360.00 |
747 |
18.500 |
15.150 |
06/01/2023 13:34:00 |
CME |
155000 |
19.900s |
5.750 |
7,960.00 |
1,022 |
|
14.150 |
06/01/2023 13:34:00 |
CME |
156000 |
18.900s |
5.750 |
7,560.00 |
1,415 |
13.625 |
13.150 |
06/01/2023 13:34:00 |
CME |
157000 |
17.900s |
5.750 |
7,160.00 |
376 |
12.350 |
12.150 |
06/01/2023 13:34:00 |
CME |
158000 |
16.900s |
5.750 |
6,760.00 |
895 |
11.150 |
11.150 |
06/01/2023 13:34:00 |
CME |
159000 |
15.900s |
5.750 |
6,360.00 |
412 |
10.350 |
10.150 |
06/01/2023 13:34:00 |
CME |
160000 |
14.900s |
5.725 |
5,960.00 |
2,496 |
9.350 |
9.175 |
06/01/2023 13:34:00 |
CME |
161000 |
13.900s |
5.725 |
5,560.00 |
683 |
8.175 |
8.175 |
06/01/2023 13:34:00 |
CME |
162000 |
12.900s |
5.725 |
5,160.00 |
2,575 |
7.150 |
7.175 |
06/01/2023 13:34:00 |
CME |
163000 |
11.900s |
5.725 |
4,760.00 |
1,525 |
6.175 |
6.175 |
06/01/2023 13:34:00 |
CME |
164000 |
10.900s |
5.700 |
4,360.00 |
2,432 |
5.300 |
5.200 |
06/01/2023 13:34:00 |
CME |
165000 |
9.900s |
5.675 |
3,960.00 |
1,988 |
4.250 |
4.225 |
06/01/2023 13:34:00 |
CME |
166000 |
8.900s |
5.625 |
3,560.00 |
1,813 |
3.275 |
3.275 |
06/01/2023 13:34:00 |
CME |
167000 |
7.900s |
5.550 |
3,160.00 |
2,447 |
2.400 |
2.350 |
06/01/2023 13:34:00 |
CME |
168000 |
6.900s |
5.375 |
2,760.00 |
1,188 |
1.500 |
1.525 |
06/01/2023 13:34:00 |
CME |
169000 |
5.900s |
5.025 |
2,360.00 |
1,284 |
0.850 |
0.875 |
06/01/2023 13:34:00 |
CME |
170000 |
4.925s |
4.475 |
1,970.00 |
2,170 |
0.450 |
0.450 |
06/01/2023 13:34:00 |
CME |
171000 |
3.950s |
3.725 |
1,580.00 |
548 |
0.300 |
0.225 |
06/01/2023 13:34:00 |
CME |
172000 |
3.025s |
2.925 |
1,210.00 |
674 |
0.100 |
0.100 |
06/01/2023 13:34:00 |
CME |
173000 |
2.150s |
2.100 |
860.00 |
71 |
0.175 |
0.050 |
06/01/2023 13:34:00 |
CME |
174000 |
1.375s |
1.350 |
550.00 |
430 |
0.050 |
0.025 |
06/01/2023 13:34:00 |
CME |
175000 |
0.800s |
0.787 |
320.00 |
445 |
0.050 |
0.013 |
06/01/2023 13:34:00 |
CME |
176000 |
0.450s |
0.437 |
180.00 |
147 |
0.013 |
0.013 |
06/01/2023 13:34:00 |
CME |
177000 |
0.250s |
0.237 |
100.00 |
15 |
0.013 |
0.013 |
06/01/2023 13:34:00 |
CME |
178000 |
0.125s |
0.112 |
50.00 |
80 |
0.150 |
0.013 |
06/01/2023 13:34:00 |
CME |
179000 |
0.075s |
0.062 |
30.00 |
6 |
0.050 |
0.013 |
06/01/2023 13:34:00 |
CME |
180000 |
0.050s |
0.037 |
20.00 |
206 |
0.025 |
0.013 |
06/01/2023 13:34:00 |
CME |
181000 |
0.025s |
0.012 |
10.00 |
17 |
0.025 |
0.013 |
06/01/2023 13:34:00 |
CME |
184000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
185000 |
0.013s |
|
5.20 |
83 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
186000 |
0.013s |
|
5.20 |
2 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
187000 |
0.013s |
|
5.20 |
75 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
189000 |
0.013s |
|
5.20 |
14 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
198000 |
0.013s |
|
5.20 |
73 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
210000 |
0.013s |
|
5.20 |
80 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
76000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
84000 |
0.013s |
|
5.20 |
7 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
120000 |
0.013s |
|
5.20 |
22 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
122000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
124000 |
0.013s |
|
5.20 |
2 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
126000 |
0.013s |
|
5.20 |
151 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
128000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
130000 |
0.013s |
|
5.20 |
81 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
132000 |
0.013s |
|
5.20 |
88 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
133000 |
0.013s |
|
5.20 |
83 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
134000 |
0.013s |
|
5.20 |
320 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
135000 |
0.013s |
|
5.20 |
269 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
136000 |
0.013s |
|
5.20 |
278 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
137000 |
0.013s |
|
5.20 |
30 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
138000 |
0.013s |
|
5.20 |
133 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
139000 |
0.013s |
|
5.20 |
105 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
140000 |
0.013s |
|
5.20 |
558 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
141000 |
0.013s |
|
5.20 |
13 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
142000 |
0.013s |
|
5.20 |
926 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
143000 |
0.013s |
|
5.20 |
124 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
144000 |
0.013s |
|
5.20 |
1,473 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
145000 |
0.013s |
|
5.20 |
375 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
146000 |
0.013s |
|
5.20 |
1,972 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
147000 |
0.013s |
|
5.20 |
236 |
0.013 |
0.013 |
06/01/2023 13:34:00 |
CME |
148000 |
0.013s |
|
5.20 |
1,245 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
149000 |
0.013s |
|
5.20 |
618 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
150000 |
0.013s |
|
5.20 |
2,489 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
151000 |
0.013s |
|
5.20 |
827 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
152000 |
0.013s |
|
5.20 |
3,256 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
153000 |
0.013s |
|
5.20 |
517 |
|
0.013 |
06/01/2023 13:34:00 |
CME |
154000 |
0.013s |
-0.012 |
5.20 |
2,025 |
|
0.025 |
06/01/2023 13:34:00 |
CME |
155000 |
0.013s |
-0.012 |
5.20 |
3,421 |
0.025 |
0.025 |
06/01/2023 13:34:00 |
CME |
156000 |
0.013s |
-0.012 |
5.20 |
3,049 |
|
0.025 |
06/01/2023 13:34:00 |
CME |
157000 |
0.013s |
-0.012 |
5.20 |
1,444 |
|
0.025 |
06/01/2023 13:34:00 |
CME |
158000 |
0.013s |
-0.012 |
5.20 |
2,459 |
0.013 |
0.025 |
06/01/2023 13:34:00 |
CME |
159000 |
0.013s |
-0.012 |
5.20 |
2,459 |
0.013 |
0.025 |
06/01/2023 13:34:00 |
CME |
160000 |
0.013s |
-0.037 |
5.20 |
4,959 |
0.025 |
0.050 |
06/01/2023 13:34:00 |
CME |
161000 |
0.013s |
-0.037 |
5.20 |
1,437 |
0.025 |
0.050 |
06/01/2023 13:34:00 |
CME |
162000 |
0.013s |
-0.037 |
5.20 |
2,766 |
0.025 |
0.050 |
06/01/2023 13:34:00 |
CME |
163000 |
0.013s |
-0.037 |
5.20 |
1,023 |
|
0.050 |
06/01/2023 13:34:00 |
CME |
164000 |
0.013s |
-0.062 |
5.20 |
3,302 |
0.025 |
0.075 |
06/01/2023 13:34:00 |
CME |
165000 |
0.013s |
-0.087 |
5.20 |
1,369 |
0.075 |
0.100 |
06/01/2023 13:34:00 |
CME |
166000 |
0.013s |
-0.137 |
5.20 |
446 |
0.125 |
0.150 |
06/01/2023 13:34:00 |
CME |
167000 |
0.013s |
-0.212 |
5.20 |
205 |
0.100 |
0.225 |
06/01/2023 13:34:00 |
CME |
168000 |
0.013s |
-0.387 |
5.20 |
68 |
0.275 |
0.400 |
06/01/2023 13:34:00 |
CME |
169000 |
0.013s |
-0.737 |
5.20 |
29 |
0.700 |
0.750 |
06/01/2023 13:34:00 |
CME |
170000 |
0.025s |
-1.300 |
10.00 |
558 |
1.100 |
1.325 |
06/01/2023 13:34:00 |
CME |
171000 |
0.050s |
-2.050 |
20.00 |
4 |
0.875 |
2.100 |
06/01/2023 13:34:00 |
CME |
172000 |
0.125s |
-2.850 |
50.00 |
9 |
2.400 |
2.975 |
06/01/2023 13:34:00 |
CME |
173000 |
0.250s |
-3.675 |
100.00 |
2 |
0.400 |
3.925 |
06/01/2023 13:34:00 |
CME |
174000 |
0.475s |
-4.425 |
190.00 |
15 |
0.825 |
4.900 |
06/01/2023 13:34:00 |
CME |
175000 |
0.900s |
-4.975 |
360.00 |
0 |
3.725 |
5.875 |
06/01/2023 13:34:00 |
CME |
176000 |
1.550s |
-5.325 |
620.00 |
79 |
1.750 |
6.875 |
06/01/2023 13:34:00 |
CME |
177000 |
2.350s |
-5.525 |
940.00 |
4 |
3.225 |
7.875 |
06/01/2023 13:34:00 |
CME |
178000 |
3.225s |
-5.650 |
1,290.00 |
0 |
3.425 |
8.875 |
06/01/2023 13:34:00 |
CME |
179000 |
4.175s |
-5.700 |
1,670.00 |
0 |
|
9.875 |
06/01/2023 13:34:00 |
CME |
180000 |
5.150s |
-5.725 |
2,060.00 |
0 |
|
10.875 |
06/01/2023 13:34:00 |
CME |
181000 |
6.125s |
-5.750 |
2,450.00 |
2 |
|
11.875 |
06/01/2023 13:34:00 |
CME |
184000 |
9.100s |
-5.775 |
3,640.00 |
0 |
|
14.875 |
06/01/2023 13:34:00 |
CME |
185000 |
10.100s |
-5.775 |
4,040.00 |
0 |
|
15.875 |
06/01/2023 13:34:00 |
CME |
186000 |
11.100s |
-5.775 |
4,440.00 |
0 |
|
16.875 |
06/01/2023 13:34:00 |
CME |
187000 |
12.100s |
-5.775 |
4,840.00 |
0 |
|
17.875 |
06/01/2023 13:34:00 |
CME |
189000 |
14.100s |
-5.775 |
5,640.00 |
0 |
|
19.875 |
06/01/2023 13:34:00 |
CME |
198000 |
23.100s |
-5.775 |
9,240.00 |
0 |
|
28.875 |
06/01/2023 13:34:00 |
CME |
210000 |
35.100s |
-5.775 |
14,040.00 |
0 |
|
40.875 |
06/01/2023 13:34:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|