0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.
CLICK - MFA CUSTOMER PORTAL

 

Commodity Option:
AllOpen Only
Future: August 2021 (@LE1Q)   Futures Price: 122.550s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  27,400.00   -0.575   68.500s  54000   0.013s    5.20  6
 0  20,200.00   -0.575   50.500s  72000   0.013s    5.20  1
 0  17,800.00   -0.575   44.500s  78000   0.013s    5.20  15
 0  17,000.00   -0.575   42.500s  80000   0.013s    5.20  10
 0  14,600.00   -0.575   36.500s  86000   0.013s    5.20  20
 0  13,800.00   -0.575   34.500s  88000   0.013s    5.20  23
 0  13,000.00   -0.575   32.500s  90000   0.013s    5.20  48
 0  12,600.00   -0.575   31.500s  91000   0.013s    5.20  1
 0  12,200.00   -0.575   30.500s  92000   0.013s    5.20  109
 0  11,800.00   -0.575   29.500s  93000   0.013s    5.20  20
 0  11,400.00   -0.575   28.500s  94000   0.013s    5.20  435
 0  11,000.00   -0.575   27.500s  95000   0.013s    5.20  3
 0  10,600.00   -0.575   26.500s  96000   0.013s    5.20  175
 0  10,200.00   -0.575   25.500s  97000   0.013s    5.20  28
 0  9,800.00   -0.575   24.500s  98000   0.013s    5.20  261
 0  9,400.00   -0.575   23.500s  99000   0.013s    5.20  20
 2  9,000.00   -0.575   22.500s  100000   0.013s    5.20  889
 0  8,600.00   -0.575   21.500s  101000   0.013s    5.20  47
 2  8,200.00   -0.575   20.500s  102000   0.013s    5.20  551
 0  7,800.00   -0.575   19.500s  103000   0.013s    5.20  64
 102  7,400.00   -0.575   18.500s  104000   0.013s    5.20  701
 1  7,000.00   -0.600   17.500s  105000   0.013s   -0.012  5.20  177
 41  6,600.00   -0.600   16.500s  106000   0.013s   -0.012  5.20  785
 0  6,200.00   -0.600   15.500s  107000   0.013s   -0.012  5.20  233
 46  5,800.00   -0.600   14.500s  108000   0.013s   -0.012  5.20  1,354
 0  5,400.00   -0.600   13.500s  109000   0.013s   -0.012  5.20  335
 148  5,010.00   -0.575   12.525s  110000   0.025s    10.00  1,080
 1  4,610.00   -0.600   11.525s  111000   0.025s   -0.025  10.00  406
 104  4,210.00   -0.600   10.525s  112000   0.025s   -0.025  10.00  912
 5  3,810.00   -0.600   9.525s  113000   0.025s   -0.025  10.00  462
 154  3,410.00   -0.600   8.525s  114000   0.025s   -0.025  10.00  1,495
 11  3,020.00   -0.575   7.550s  115000   0.050s    20.00  907
 665  2,630.00   -0.575   6.575s  116000   0.075s    30.00  1,613
 920  2,240.00   -0.575   5.600s  117000   0.100s    40.00  772
 1,454  1,850.00   -0.575   4.625s  118000   0.125s    50.00  1,936
 593  1,480.00   -0.550   3.700s  119000   0.200s   0.025  80.00  922
 2,252  1,120.00   -0.525   2.800s  120000   0.300s   0.050  120.00  3,279
 419  790.00   -0.500   1.975s  121000   0.475s   0.075  190.00  565
 1,475  510.00   -0.425   1.275s  122000   0.775s   0.150  310.00  1,522
 981  290.00   -0.350   0.725s  123000   1.225s   0.225  490.00  328
 1,994  150.00   -0.250   0.375s  124000   1.875s   0.325  750.00  1,623
 1,605  70.00   -0.175   0.175s  125000   2.675s   0.400  1,070.00  181
 1,398  40.00   -0.100   0.100s  126000   3.600s   0.475  1,440.00  479
 1,609  30.00   -0.050   0.075s  127000   4.575s   0.525  1,830.00  1
 893  20.00   -0.025   0.050s  128000   5.550s   0.550  2,220.00  5
 265  10.00   -0.025   0.025s  129000   6.525s   0.550  2,610.00  8
 2,795  10.00     0.025s  130000   7.525s   0.575  3,010.00  24
 102  10.00     0.025s  131000   8.525s   0.575  3,410.00  9
 443  10.00     0.025s  132000   9.525s   0.575  3,810.00  3
 174  10.00   0.012   0.025s  133000   10.525s   0.600  4,210.00  4
 486  5.20     0.013s  134000   11.500s   0.575  4,600.00  1
 82  5.20     0.013s  135000   12.500s   0.575  5,000.00  0
 67  5.20     0.013s  136000   13.500s   0.575  5,400.00  0
 132  5.20     0.013s  137000   14.500s   0.575  5,800.00  16
 64  5.20     0.013s  138000   15.500s   0.575  6,200.00  0
 18  5.20     0.013s  139000   16.500s   0.575  6,600.00  0
 502  5.20     0.013s  140000   17.500s   0.575  7,000.00  0
 0  5.20     0.013s  141000   18.500s   0.575  7,400.00  1
 3  5.20     0.013s  142000   19.500s   0.575  7,800.00  0
 35  5.20     0.013s  144000   21.500s   0.575  8,600.00  0
 1  5.20     0.013s  147000   24.500s   0.575  9,800.00  0
 1  5.20     0.013s  148000   25.500s   0.575  10,200.00  0
 7  5.20     0.013s  150000   27.500s   0.575  11,000.00  0
 2  5.20     0.013s  154000   31.500s   0.575  12,600.00  0
 10  5.20     0.013s  156000   33.500s   0.575  13,400.00  0
 118  5.20     0.013s  158000   35.500s   0.575  14,200.00  0
 1  5.20     0.013s  162000   39.500s   0.575  15,800.00  0
 12  5.20     0.013s  164000   41.500s   0.575  16,600.00  0
 0  5.20     0.013s  180000   57.500s   0.575  23,000.00  5


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN