|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
28,630.00 |
0.075 |
71.575s |
60000 |
0.013s |
|
5.20 |
8 |
0 |
19,830.00 |
0.075 |
49.575s |
82000 |
0.013s |
|
5.20 |
10 |
0 |
18,230.00 |
0.075 |
45.575s |
86000 |
0.013s |
|
5.20 |
15 |
0 |
12,630.00 |
0.075 |
31.575s |
100000 |
0.013s |
|
5.20 |
16 |
0 |
11,830.00 |
0.075 |
29.575s |
102000 |
0.013s |
|
5.20 |
10 |
24 |
11,030.00 |
0.075 |
27.575s |
104000 |
0.013s |
|
5.20 |
1 |
0 |
10,630.00 |
0.075 |
26.575s |
105000 |
0.013s |
|
5.20 |
1 |
0 |
9,430.00 |
0.075 |
23.575s |
108000 |
0.013s |
|
5.20 |
20 |
4 |
8,630.00 |
0.075 |
21.575s |
110000 |
0.013s |
|
5.20 |
109 |
207 |
7,830.00 |
0.075 |
19.575s |
112000 |
0.025s |
0.012 |
10.00 |
391 |
3 |
7,440.00 |
0.100 |
18.600s |
113000 |
0.025s |
|
10.00 |
16 |
5 |
7,040.00 |
0.075 |
17.600s |
114000 |
0.025s |
|
10.00 |
181 |
2 |
6,640.00 |
0.075 |
16.600s |
115000 |
0.025s |
|
10.00 |
88 |
2 |
6,240.00 |
0.075 |
15.600s |
116000 |
0.025s |
|
10.00 |
295 |
7 |
5,840.00 |
0.075 |
14.600s |
117000 |
0.025s |
|
10.00 |
61 |
10 |
5,450.00 |
0.075 |
13.625s |
118000 |
0.050s |
|
20.00 |
368 |
3 |
5,050.00 |
0.075 |
12.625s |
119000 |
0.050s |
|
20.00 |
53 |
4 |
4,650.00 |
0.050 |
11.625s |
120000 |
0.075s |
|
30.00 |
1,440 |
6 |
4,260.00 |
0.050 |
10.650s |
121000 |
0.075s |
-0.025 |
30.00 |
71 |
33 |
3,870.00 |
0.050 |
9.675s |
122000 |
0.100s |
-0.025 |
40.00 |
719 |
9 |
3,480.00 |
0.050 |
8.700s |
123000 |
0.125s |
-0.025 |
50.00 |
124 |
4 |
3,100.00 |
0.050 |
7.750s |
124000 |
0.175s |
-0.025 |
70.00 |
1,230 |
17 |
2,720.00 |
0.050 |
6.800s |
125000 |
0.225s |
-0.025 |
90.00 |
1,933 |
32 |
2,350.00 |
0.050 |
5.875s |
126000 |
0.300s |
-0.025 |
120.00 |
1,250 |
6 |
1,990.00 |
0.050 |
4.975s |
127000 |
0.425s |
-0.025 |
170.00 |
2,805 |
86 |
1,660.00 |
0.050 |
4.150s |
128000 |
0.575s |
-0.025 |
230.00 |
1,211 |
3 |
1,340.00 |
0.025 |
3.350s |
129000 |
0.775s |
-0.050 |
310.00 |
644 |
355 |
1,060.00 |
0.025 |
2.650s |
130000 |
1.075s |
-0.050 |
430.00 |
6,073 |
556 |
810.00 |
|
2.025s |
131000 |
1.450s |
-0.075 |
580.00 |
1,363 |
1,784 |
590.00 |
-0.050 |
1.475s |
132000 |
1.900s |
-0.125 |
760.00 |
1,899 |
1,230 |
420.00 |
-0.050 |
1.050s |
133000 |
2.475s |
-0.125 |
990.00 |
2,316 |
2,085 |
300.00 |
-0.025 |
0.750s |
134000 |
3.175s |
-0.100 |
1,270.00 |
2,195 |
1,921 |
210.00 |
-0.025 |
0.525s |
135000 |
3.950s |
-0.100 |
1,580.00 |
1,470 |
2,008 |
140.00 |
-0.025 |
0.350s |
136000 |
4.775s |
-0.100 |
1,910.00 |
2,010 |
1,936 |
100.00 |
-0.025 |
0.250s |
137000 |
5.675s |
-0.100 |
2,270.00 |
564 |
2,409 |
70.00 |
-0.025 |
0.175s |
138000 |
6.600s |
-0.100 |
2,640.00 |
1,117 |
1,168 |
50.00 |
-0.025 |
0.125s |
139000 |
7.550s |
-0.100 |
3,020.00 |
559 |
3,083 |
40.00 |
|
0.100s |
140000 |
8.525s |
-0.075 |
3,410.00 |
1,841 |
1,267 |
30.00 |
|
0.075s |
141000 |
9.500s |
-0.075 |
3,800.00 |
544 |
2,148 |
20.00 |
-0.025 |
0.050s |
142000 |
10.475s |
-0.075 |
4,190.00 |
517 |
652 |
20.00 |
|
0.050s |
143000 |
11.475s |
-0.075 |
4,590.00 |
357 |
1,488 |
10.00 |
-0.025 |
0.025s |
144000 |
12.450s |
-0.075 |
4,980.00 |
70 |
1,136 |
10.00 |
|
0.025s |
145000 |
13.450s |
-0.075 |
5,380.00 |
44 |
834 |
10.00 |
|
0.025s |
146000 |
14.450s |
-0.075 |
5,780.00 |
7 |
404 |
10.00 |
|
0.025s |
147000 |
15.450s |
-0.075 |
6,180.00 |
9 |
865 |
10.00 |
|
0.025s |
148000 |
16.425s |
-0.100 |
6,570.00 |
5 |
173 |
5.20 |
-0.012 |
0.013s |
149000 |
17.425s |
-0.075 |
6,970.00 |
19 |
663 |
5.20 |
|
0.013s |
150000 |
18.425s |
-0.075 |
7,370.00 |
12 |
150 |
5.20 |
|
0.013s |
151000 |
19.425s |
-0.075 |
7,770.00 |
1 |
223 |
5.20 |
|
0.013s |
152000 |
20.425s |
-0.075 |
8,170.00 |
0 |
428 |
5.20 |
|
0.013s |
153000 |
21.425s |
-0.075 |
8,570.00 |
6 |
244 |
5.20 |
|
0.013s |
154000 |
22.425s |
-0.075 |
8,970.00 |
2 |
25 |
5.20 |
|
0.013s |
155000 |
23.425s |
-0.075 |
9,370.00 |
40 |
69 |
5.20 |
|
0.013s |
156000 |
24.425s |
-0.075 |
9,770.00 |
1 |
31 |
5.20 |
|
0.013s |
157000 |
25.425s |
-0.075 |
10,170.00 |
0 |
178 |
5.20 |
|
0.013s |
158000 |
26.425s |
-0.075 |
10,570.00 |
1 |
105 |
5.20 |
|
0.013s |
159000 |
27.425s |
-0.075 |
10,970.00 |
0 |
94 |
5.20 |
|
0.013s |
160000 |
28.425s |
-0.075 |
11,370.00 |
0 |
138 |
5.20 |
|
0.013s |
161000 |
29.425s |
-0.075 |
11,770.00 |
0 |
5 |
5.20 |
|
0.013s |
162000 |
30.425s |
-0.075 |
12,170.00 |
1 |
1 |
5.20 |
|
0.013s |
163000 |
31.425s |
-0.075 |
12,570.00 |
0 |
20 |
5.20 |
|
0.013s |
164000 |
32.425s |
-0.075 |
12,970.00 |
0 |
2 |
5.20 |
|
0.013s |
165000 |
33.425s |
-0.075 |
13,370.00 |
0 |
90 |
5.20 |
|
0.013s |
170000 |
38.425s |
-0.075 |
15,370.00 |
0 |
80 |
5.20 |
|
0.013s |
172000 |
40.425s |
-0.075 |
16,170.00 |
0 |
19 |
5.20 |
|
0.013s |
177000 |
45.425s |
-0.075 |
18,170.00 |
0 |
112 |
5.20 |
|
0.013s |
204000 |
72.425s |
-0.075 |
28,970.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
60000 |
71.575s |
0.075 |
28,630.00 |
0 |
|
71.500 |
05/20/2022 13:20:00 |
CME |
82000 |
49.575s |
0.075 |
19,830.00 |
0 |
|
49.500 |
05/20/2022 13:20:00 |
CME |
86000 |
45.575s |
0.075 |
18,230.00 |
0 |
|
45.500 |
05/20/2022 13:20:00 |
CME |
100000 |
31.575s |
0.075 |
12,630.00 |
0 |
|
31.500 |
05/20/2022 13:20:00 |
CME |
102000 |
29.575s |
0.075 |
11,830.00 |
0 |
|
29.500 |
05/20/2022 13:20:00 |
CME |
104000 |
27.575s |
0.075 |
11,030.00 |
24 |
|
27.500 |
05/20/2022 13:20:00 |
CME |
105000 |
26.575s |
0.075 |
10,630.00 |
0 |
|
26.500 |
05/20/2022 13:20:00 |
CME |
108000 |
23.575s |
0.075 |
9,430.00 |
0 |
|
23.500 |
05/20/2022 13:20:00 |
CME |
110000 |
21.575s |
0.075 |
8,630.00 |
4 |
|
21.500 |
05/20/2022 13:20:00 |
CME |
112000 |
19.575s |
0.075 |
7,830.00 |
207 |
|
19.500 |
05/20/2022 13:20:00 |
CME |
113000 |
18.600s |
0.100 |
7,440.00 |
3 |
|
18.500 |
05/20/2022 13:20:00 |
CME |
114000 |
17.600s |
0.075 |
7,040.00 |
5 |
|
17.525 |
05/20/2022 13:20:00 |
CME |
115000 |
16.600s |
0.075 |
6,640.00 |
2 |
|
16.525 |
05/20/2022 13:20:00 |
CME |
116000 |
15.600s |
0.075 |
6,240.00 |
2 |
|
15.525 |
05/20/2022 13:20:00 |
CME |
117000 |
14.600s |
0.075 |
5,840.00 |
7 |
|
14.525 |
05/20/2022 13:20:00 |
CME |
118000 |
13.625s |
0.075 |
5,450.00 |
10 |
|
13.550 |
05/20/2022 13:20:00 |
CME |
119000 |
12.625s |
0.075 |
5,050.00 |
3 |
|
12.550 |
05/20/2022 13:20:00 |
CME |
120000 |
11.625s |
0.050 |
4,650.00 |
4 |
|
11.575 |
05/20/2022 13:20:00 |
CME |
121000 |
10.650s |
0.050 |
4,260.00 |
6 |
|
10.600 |
05/20/2022 13:20:00 |
CME |
122000 |
9.675s |
0.050 |
3,870.00 |
33 |
|
9.625 |
05/20/2022 13:20:00 |
CME |
123000 |
8.700s |
0.050 |
3,480.00 |
9 |
|
8.650 |
05/20/2022 13:20:00 |
CME |
124000 |
7.750s |
0.050 |
3,100.00 |
4 |
|
7.700 |
05/20/2022 13:20:00 |
CME |
125000 |
6.800s |
0.050 |
2,720.00 |
17 |
|
6.750 |
05/20/2022 13:20:00 |
CME |
126000 |
5.875s |
0.050 |
2,350.00 |
32 |
|
5.825 |
05/20/2022 13:20:00 |
CME |
127000 |
4.975s |
0.050 |
1,990.00 |
6 |
|
4.925 |
05/20/2022 13:20:00 |
CME |
128000 |
4.150s |
0.050 |
1,660.00 |
86 |
|
4.100 |
05/20/2022 13:20:00 |
CME |
129000 |
3.350s |
0.025 |
1,340.00 |
3 |
|
3.325 |
05/20/2022 13:20:00 |
CME |
130000 |
2.650s |
0.025 |
1,060.00 |
355 |
|
2.625 |
05/20/2022 13:20:00 |
CME |
131000 |
2.025s |
|
810.00 |
556 |
2.100 |
2.025 |
05/20/2022 13:20:00 |
CME |
132000 |
1.475s |
-0.050 |
590.00 |
1,784 |
1.725 |
1.525 |
05/20/2022 13:20:00 |
CME |
133000 |
1.050s |
-0.050 |
420.00 |
1,230 |
1.200 |
1.100 |
05/20/2022 13:20:00 |
CME |
134000 |
0.750s |
-0.025 |
300.00 |
2,085 |
0.900 |
0.775 |
05/20/2022 13:20:00 |
CME |
135000 |
0.525s |
-0.025 |
210.00 |
1,921 |
0.700 |
0.550 |
05/20/2022 13:20:00 |
CME |
136000 |
0.350s |
-0.025 |
140.00 |
2,008 |
0.450 |
0.375 |
05/20/2022 13:20:00 |
CME |
137000 |
0.250s |
-0.025 |
100.00 |
1,936 |
0.200 |
0.275 |
05/20/2022 13:20:00 |
CME |
138000 |
0.175s |
-0.025 |
70.00 |
2,409 |
|
0.200 |
05/20/2022 13:20:00 |
CME |
139000 |
0.125s |
-0.025 |
50.00 |
1,168 |
0.125 |
0.150 |
05/20/2022 13:20:00 |
CME |
140000 |
0.100s |
|
40.00 |
3,083 |
0.100 |
0.100 |
05/20/2022 13:20:00 |
CME |
141000 |
0.075s |
|
30.00 |
1,267 |
|
0.075 |
05/20/2022 13:20:00 |
CME |
142000 |
0.050s |
-0.025 |
20.00 |
2,148 |
0.075 |
0.075 |
05/20/2022 13:20:00 |
CME |
143000 |
0.050s |
|
20.00 |
652 |
0.050 |
0.050 |
05/20/2022 13:20:00 |
CME |
144000 |
0.025s |
-0.025 |
10.00 |
1,488 |
0.050 |
0.050 |
05/20/2022 13:20:00 |
CME |
145000 |
0.025s |
|
10.00 |
1,136 |
0.050 |
0.025 |
05/20/2022 13:20:00 |
CME |
146000 |
0.025s |
|
10.00 |
834 |
0.025 |
0.025 |
05/20/2022 13:20:00 |
CME |
147000 |
0.025s |
|
10.00 |
404 |
|
0.025 |
05/20/2022 13:20:00 |
CME |
148000 |
0.025s |
|
10.00 |
865 |
|
0.025 |
05/20/2022 13:20:00 |
CME |
149000 |
0.013s |
-0.012 |
5.20 |
173 |
|
0.025 |
05/20/2022 13:20:00 |
CME |
150000 |
0.013s |
|
5.20 |
663 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
151000 |
0.013s |
|
5.20 |
150 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
152000 |
0.013s |
|
5.20 |
223 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
153000 |
0.013s |
|
5.20 |
428 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
154000 |
0.013s |
|
5.20 |
244 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
155000 |
0.013s |
|
5.20 |
25 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
156000 |
0.013s |
|
5.20 |
69 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
157000 |
0.013s |
|
5.20 |
31 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
158000 |
0.013s |
|
5.20 |
178 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
159000 |
0.013s |
|
5.20 |
105 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
160000 |
0.013s |
|
5.20 |
94 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
161000 |
0.013s |
|
5.20 |
138 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
162000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
163000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
164000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
165000 |
0.013s |
|
5.20 |
2 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
170000 |
0.013s |
|
5.20 |
90 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
172000 |
0.013s |
|
5.20 |
80 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
177000 |
0.013s |
|
5.20 |
19 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
204000 |
0.013s |
|
5.20 |
112 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
60000 |
0.013s |
|
5.20 |
8 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
82000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
86000 |
0.013s |
|
5.20 |
15 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
100000 |
0.013s |
|
5.20 |
16 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
102000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
104000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
105000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
108000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
110000 |
0.013s |
|
5.20 |
109 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
112000 |
0.025s |
0.012 |
10.00 |
391 |
|
0.013 |
05/20/2022 13:20:00 |
CME |
113000 |
0.025s |
|
10.00 |
16 |
|
0.025 |
05/20/2022 13:20:00 |
CME |
114000 |
0.025s |
|
10.00 |
181 |
|
0.025 |
05/20/2022 13:20:00 |
CME |
115000 |
0.025s |
|
10.00 |
88 |
|
0.025 |
05/20/2022 13:20:00 |
CME |
116000 |
0.025s |
|
10.00 |
295 |
|
0.025 |
05/20/2022 13:20:00 |
CME |
117000 |
0.025s |
|
10.00 |
61 |
|
0.025 |
05/20/2022 13:20:00 |
CME |
118000 |
0.050s |
|
20.00 |
368 |
|
0.050 |
05/20/2022 13:20:00 |
CME |
119000 |
0.050s |
|
20.00 |
53 |
|
0.050 |
05/20/2022 13:20:00 |
CME |
120000 |
0.075s |
|
30.00 |
1,440 |
0.075 |
0.075 |
05/20/2022 13:20:00 |
CME |
121000 |
0.075s |
-0.025 |
30.00 |
71 |
|
0.100 |
05/20/2022 13:20:00 |
CME |
122000 |
0.100s |
-0.025 |
40.00 |
719 |
|
0.125 |
05/20/2022 13:20:00 |
CME |
123000 |
0.125s |
-0.025 |
50.00 |
124 |
0.125 |
0.150 |
05/20/2022 13:20:00 |
CME |
124000 |
0.175s |
-0.025 |
70.00 |
1,230 |
0.175 |
0.200 |
05/20/2022 13:20:00 |
CME |
125000 |
0.225s |
-0.025 |
90.00 |
1,933 |
|
0.250 |
05/20/2022 13:20:00 |
CME |
126000 |
0.300s |
-0.025 |
120.00 |
1,250 |
0.275 |
0.325 |
05/20/2022 13:20:00 |
CME |
127000 |
0.425s |
-0.025 |
170.00 |
2,805 |
0.425 |
0.450 |
05/20/2022 13:20:00 |
CME |
128000 |
0.575s |
-0.025 |
230.00 |
1,211 |
0.525 |
0.600 |
05/20/2022 13:20:00 |
CME |
129000 |
0.775s |
-0.050 |
310.00 |
644 |
0.650 |
0.825 |
05/20/2022 13:20:00 |
CME |
130000 |
1.075s |
-0.050 |
430.00 |
6,073 |
1.000 |
1.125 |
05/20/2022 13:20:00 |
CME |
131000 |
1.450s |
-0.075 |
580.00 |
1,363 |
1.250 |
1.525 |
05/20/2022 13:20:00 |
CME |
132000 |
1.900s |
-0.125 |
760.00 |
1,899 |
1.625 |
2.025 |
05/20/2022 13:20:00 |
CME |
133000 |
2.475s |
-0.125 |
990.00 |
2,316 |
2.600 |
2.600 |
05/20/2022 13:20:00 |
CME |
134000 |
3.175s |
-0.100 |
1,270.00 |
2,195 |
2.925 |
3.275 |
05/20/2022 13:20:00 |
CME |
135000 |
3.950s |
-0.100 |
1,580.00 |
1,470 |
3.600 |
4.050 |
05/20/2022 13:20:00 |
CME |
136000 |
4.775s |
-0.100 |
1,910.00 |
2,010 |
4.200 |
4.875 |
05/20/2022 13:20:00 |
CME |
137000 |
5.675s |
-0.100 |
2,270.00 |
564 |
|
5.775 |
05/20/2022 13:20:00 |
CME |
138000 |
6.600s |
-0.100 |
2,640.00 |
1,117 |
6.250 |
6.700 |
05/20/2022 13:20:00 |
CME |
139000 |
7.550s |
-0.100 |
3,020.00 |
559 |
7.225 |
7.650 |
05/20/2022 13:20:00 |
CME |
140000 |
8.525s |
-0.075 |
3,410.00 |
1,841 |
|
8.600 |
05/20/2022 13:20:00 |
CME |
141000 |
9.500s |
-0.075 |
3,800.00 |
544 |
9.500 |
9.575 |
05/20/2022 13:20:00 |
CME |
142000 |
10.475s |
-0.075 |
4,190.00 |
517 |
10.325 |
10.550 |
05/20/2022 13:20:00 |
CME |
143000 |
11.475s |
-0.075 |
4,590.00 |
357 |
|
11.550 |
05/20/2022 13:20:00 |
CME |
144000 |
12.450s |
-0.075 |
4,980.00 |
70 |
|
12.525 |
05/20/2022 13:20:00 |
CME |
145000 |
13.450s |
-0.075 |
5,380.00 |
44 |
|
13.525 |
05/20/2022 13:20:00 |
CME |
146000 |
14.450s |
-0.075 |
5,780.00 |
7 |
|
14.525 |
05/20/2022 13:20:00 |
CME |
147000 |
15.450s |
-0.075 |
6,180.00 |
9 |
|
15.525 |
05/20/2022 13:20:00 |
CME |
148000 |
16.425s |
-0.100 |
6,570.00 |
5 |
|
16.525 |
05/20/2022 13:20:00 |
CME |
149000 |
17.425s |
-0.075 |
6,970.00 |
19 |
|
17.500 |
05/20/2022 13:20:00 |
CME |
150000 |
18.425s |
-0.075 |
7,370.00 |
12 |
|
18.500 |
05/20/2022 13:20:00 |
CME |
151000 |
19.425s |
-0.075 |
7,770.00 |
1 |
|
19.500 |
05/20/2022 13:20:00 |
CME |
152000 |
20.425s |
-0.075 |
8,170.00 |
0 |
|
20.500 |
05/20/2022 13:20:00 |
CME |
153000 |
21.425s |
-0.075 |
8,570.00 |
6 |
|
21.500 |
05/20/2022 13:20:00 |
CME |
154000 |
22.425s |
-0.075 |
8,970.00 |
2 |
|
22.500 |
05/20/2022 13:20:00 |
CME |
155000 |
23.425s |
-0.075 |
9,370.00 |
40 |
|
23.500 |
05/20/2022 13:20:00 |
CME |
156000 |
24.425s |
-0.075 |
9,770.00 |
1 |
|
24.500 |
05/20/2022 13:20:00 |
CME |
157000 |
25.425s |
-0.075 |
10,170.00 |
0 |
|
25.500 |
05/20/2022 13:20:00 |
CME |
158000 |
26.425s |
-0.075 |
10,570.00 |
1 |
|
26.500 |
05/20/2022 13:20:00 |
CME |
159000 |
27.425s |
-0.075 |
10,970.00 |
0 |
|
27.500 |
05/20/2022 13:20:00 |
CME |
160000 |
28.425s |
-0.075 |
11,370.00 |
0 |
|
28.500 |
05/20/2022 13:20:00 |
CME |
161000 |
29.425s |
-0.075 |
11,770.00 |
0 |
|
29.500 |
05/20/2022 13:20:00 |
CME |
162000 |
30.425s |
-0.075 |
12,170.00 |
1 |
|
30.500 |
05/20/2022 13:20:00 |
CME |
163000 |
31.425s |
-0.075 |
12,570.00 |
0 |
|
31.500 |
05/20/2022 13:20:00 |
CME |
164000 |
32.425s |
-0.075 |
12,970.00 |
0 |
|
32.500 |
05/20/2022 13:20:00 |
CME |
165000 |
33.425s |
-0.075 |
13,370.00 |
0 |
|
33.500 |
05/20/2022 13:20:00 |
CME |
170000 |
38.425s |
-0.075 |
15,370.00 |
0 |
|
38.500 |
05/20/2022 13:20:00 |
CME |
172000 |
40.425s |
-0.075 |
16,170.00 |
0 |
|
40.500 |
05/20/2022 13:20:00 |
CME |
177000 |
45.425s |
-0.075 |
18,170.00 |
0 |
|
45.500 |
05/20/2022 13:20:00 |
CME |
204000 |
72.425s |
-0.075 |
28,970.00 |
0 |
|
72.500 |
05/20/2022 13:20:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|