Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/01 13:44
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
16263
175
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
171.375
169.000
169.100
- 1.600
Feb
172.425
168.925
169.000
- 2.700
Apr
174.900
171.425
171.500
- 2.800
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
221.450
213.925
214.050
- 5.525
Mar
223.875
216.500
216.725
- 5.350
Apr
227.650
220.550
220.700
- 5.500
@C - CORN - CBOT
High
Low
Last
Chg
Dec
469'4
458'2
464'4
2'6
Mar
489'4
478'6
484'0
2'0
May
501'0
490'6
495'6
1'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
1343'4
1323'4
1323'6
-17'6
Mar
1362'4
1344'0
1344'6
-16'6
May
1375'4
1359'0
1359'2
-14'6
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Dec
16.14
Jan
16.32
Feb
16.69
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Dec
646'6
632'4
644'0
1'6
Mar
648'6
631'4
645'2
3'6
May
653'6
636'6
650'0
4'0
Copyright DTN. All rights reserved.
Disclaimer
.