0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24710 08/11/2026   6:26 AM CST 43
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
Dec 227.675 225.425 225.525 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 352.525 349.550 349.975 - 0.575
Sep 347.825 344.500 344.975 0.675
Oct 339.250 335.750 336.450 0.825
 
@C - CORN - CBOT
  High Low Last Chg
Sep 441'0 434'0 437'0 -1'4
Dec 464'2 457'4 460'4 -1'2
Mar 479'6 473'2 476'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1152'2 1145'4 1147'2 -10'2
Sep 1165'2 1148'0 1150'2 -10'2
Nov 1182'6 1165'2 1167'6 -10'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.70 16.45 16.56 -0.16
Sep 17.57 17.13 17.22 -0.26
Oct 17.77 17.36 17.44 -0.28
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 721'2 696'4 700'4 -14'2
Dec 738'4 714'0 717'0 -15'2
Mar 751'4 727'6 730'6 -14'6

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN