0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 418'0 417'2 418'0 0'4
May 431'0 429'2 429'6 -0'2
Jul 441'6 440'2 440'2 -1'0
Sep 450'2 448'6 449'0 -1'2
Dec 463'2 461'6 461'6 -1'2
Mar 476'6 475'0 475'0 -1'4
May 483'2 481'6 481'6 -1'4
Jul 484'6 484'6 484'6 -1'4
Sep 473'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1147'0 1145'0 1145'0 -2'0
May 1156'4 1149'2 1151'2 -3'6
Jul 1166'6 1160'0 1161'6 -3'4
Aug 1164'2 1158'2 1159'6 -2'6
Sep 1152'6 1147'4 1149'6 -1'6
Nov 1147'2 1142'2 1144'2 -2'0
Jan 1156'2 1152'0 1153'4 -2'0
Mar 1155'4 1151'2 1153'4 -1'0
May 1157'0 1154'4 1156'6 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 564'0 0'0
May 565'2 561'4 562'6 -1'2
Jul 568'6 565'2 566'2 -1'0
Sep 576'2 573'6 573'6 -1'4
Dec 591'2 588'4 588'6 -1'4
Mar 604'4 603'0 603'0 -1'4
May 612'6 612'4 612'4 -1'2
Jul 617'4 0'0
Sep 623'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 582'0 22'4
May 581'2 578'6 580'0 -0'2
Jul 568'0 565'6 566'4 -0'4
Sep 576'0 574'2 574'6 -0'2
Dec 593'0 591'2 591'2 -0'4
Mar 607'2 595'0 606'6 9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 654'0 0'0
May 660'0 655'2 660'0 0'4
Jul 663'6 660'6 663'2 0'4
Sep 669'0 667'6 668'4 0'0
Dec 681'6 681'6 681'6 0'0
Mar 688'2 687'0 687'6 12'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 19'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.62 -0.03
May 45.29 44.98 45.10 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3355
May 3343 3318 3320 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 385'0 0'0
May 368'4 367'2 368'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN