 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
496'4 |
485'4 |
487'4 |
-7'6 |
 |
 |
May
|
508'6 |
498'2 |
501'0 |
-7'0 |
 |
 |
Jul
|
512'0 |
502'2 |
504'2 |
-6'2 |
 |
 |
Sep
|
473'0 |
465'4 |
466'6 |
-5'0 |
 |
 |
Dec
|
470'6 |
464'2 |
465'2 |
-3'6 |
 |
 |
Mar
|
481'4 |
475'2 |
476'0 |
-3'6 |
 |
 |
May
|
487'4 |
481'4 |
482'0 |
-4'2 |
 |
 |
Jul
|
489'0 |
484'0 |
484'6 |
-4'0 |
 |
 |
Sep
|
466'2 |
466'2 |
466'2 |
-2'6 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1063'6 |
1047'4 |
1048'4 |
-11'0 |
 |
 |
May
|
1079'0 |
1063'4 |
1064'2 |
-10'2 |
 |
 |
Jul
|
1093'0 |
1078'6 |
1080'4 |
-9'0 |
 |
 |
Aug
|
1087'0 |
1073'6 |
1075'4 |
-8'0 |
 |
 |
Sep
|
1067'6 |
1055'4 |
1057'0 |
-8'4 |
 |
 |
Nov
|
1068'2 |
1055'4 |
1057'4 |
-8'4 |
 |
 |
Jan
|
1075'2 |
1064'2 |
1066'4 |
-8'0 |
 |
 |
Mar
|
1072'2 |
1062'2 |
1064'2 |
-7'2 |
 |
 |
May
|
1073'2 |
1065'2 |
1065'4 |
-6'6 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
592'4 |
579'6 |
582'0 |
-5'0 |
 |
 |
May
|
603'4 |
592'4 |
595'0 |
-3'2 |
 |
 |
Jul
|
614'0 |
603'6 |
605'4 |
-3'6 |
 |
 |
Sep
|
627'0 |
616'6 |
618'2 |
-4'0 |
 |
 |
Dec
|
644'2 |
634'2 |
636'6 |
-3'4 |
 |
 |
Mar
|
658'4 |
645'2 |
652'4 |
-3'2 |
 |
 |
May
|
662'4 |
656'6 |
659'2 |
-3'0 |
 |
 |
Jul
|
658'0 |
649'6 |
652'4 |
-3'0 |
 |
 |
Sep
|
665'6 |
656'4 |
656'4 |
-2'4 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
614'6 |
601'2 |
603'6 |
-3'2 |
 |
 |
May
|
623'0 |
610'4 |
613'4 |
-2'4 |
 |
 |
Jul
|
631'4 |
619'6 |
622'6 |
-2'0 |
 |
 |
Sep
|
643'6 |
632'6 |
634'6 |
-2'0 |
 |
 |
Dec
|
660'2 |
648'6 |
652'0 |
-1'4 |
 |
 |
Mar
|
670'6 |
662'6 |
663'0 |
-1'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
634'6 |
623'0 |
627'6 |
-0'6 |
 |
 |
May
|
644'0 |
633'2 |
637'6 |
-0'2 |
 |
 |
Jul
|
654'4 |
644'6 |
648'4 |
0'0 |
 |
 |
Sep
|
664'0 |
656'0 |
658'4 |
-0'6 |
 |
 |
Dec
|
677'0 |
669'6 |
673'4 |
-0'4 |
 |
 |
Mar
|
685'0 |
685'0 |
685'0 |
-0'2 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
46.24 |
45.15 |
46.00 |
0.58 |
 |
 |
May
|
46.75 |
45.69 |
46.53 |
0.55 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
3070 |
3005 |
3011 |
- 50 |
 |
 |
May
|
3149 |
3083 |
3089 |
- 52 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
363'2 |
348'6 |
350'2 |
-13'6 |
 |
 |
May
|
370'0 |
354'0 |
358'2 |
-13'4 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |