0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 25 @BO5Q  53.54  53.35  53.35  53.00  53.00  -0.78  52.76s  1:15P Aug 08
SOYBEAN OIL  Sep 25 @BO5U  53.50  53.83  53.83  52.41  52.62  -0.79  52.71s  1:19P Aug 08
SOYBEAN OIL  Oct 25 @BO5V  53.35  53.63  53.63  52.27  52.41  -0.82  52.53s  1:19P Aug 08
SOYBEAN OIL  Dec 25 @BO5Z  53.42  53.55  53.65  52.29  52.43  -0.89  52.53s  1:19P Aug 08
SOYBEAN OIL  Jan 26 @BO6F  53.59  53.59  53.81  52.47  52.57  -0.89  52.70s  1:19P Aug 08
SOYBEAN OIL  Mar 26 @BO6H  53.53  53.71  53.71  52.43  52.52  -0.89  52.64s  1:19P Aug 08
SOYBEAN OIL  May 26 @BO6K  53.33  53.45  53.48  52.24  52.35  -0.87  52.46s  1:19P Aug 08
SOYBEAN OIL  Jul 26 @BO6N  52.98  53.19  53.19  51.92  51.99  -0.87  52.11s  1:19P Aug 08
SOYBEAN OIL  Aug 26 @BO6Q  52.37  52.16  52.16  51.40  51.40  -0.85  51.52s  1:19P Aug 08
SOYBEAN OIL  Sep 26 @BO6U  51.78  51.82  51.82  50.84  50.93  -0.84  50.94s  1:15P Aug 08
SOYBEAN OIL  Oct 26 @BO6V  51.23  51.00  51.04  50.26  50.28  -0.82  50.41s  1:15P Aug 08
SOYBEAN OIL  Dec 26 @BO6Z  51.10  50.92  51.04  50.09  50.21  -0.89  50.21s  1:15P Aug 08
SOYBEAN OIL  Jan 27 @BO7F  50.97        51.19  -0.88  50.09s  1:15P Aug 08
SOYBEAN OIL  Mar 27 @BO7H  50.75  50.52  50.52  50.52  50.52  -0.88  49.87s  1:15P Aug 08
SOYBEAN OIL  May 27 @BO7K  50.56        51.01  -0.88  49.68s  1:15P Aug 08
SOYBEAN OIL  Jul 27 @BO7N  50.32  49.50  49.50  49.50  49.50  -0.89  49.43s  1:15P Aug 08
SOYBEAN OIL  Aug 27 @BO7Q  49.95          -0.89  49.06s  1:15P Aug 08
SOYBEAN OIL  Sep 27 @BO7U  49.53        50.22  -0.89  48.64s  1:15P Aug 08
SOYBEAN OIL  Oct 27 @BO7V  49.27          -0.90  48.37s  1:15P Aug 08
SOYBEAN OIL  Dec 27 @BO7Z  49.16        48.75  -0.90  48.26s  1:15P Aug 08
SOYBEAN OIL  Jul 28 @BO8N  49.05          -0.90  48.15s  1:15P Aug 08
SOYBEAN OIL  Oct 28 @BO8V  49.04          -0.90  48.14s  1:15P Aug 08
SOYBEAN OIL  Dec 28 @BO8Z  48.43          -0.91  47.52s  1:15P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  53.00
Change:  -0.78
Bid:  52.50
Ask: 
Today's High:  53.35
Today's Low:  53.00
Volume:  20
Open:  53.35
Settle:  52.76s
Prev:  53.54
Contract High: 
Contract Low: 
Updated:  Aug-08-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 8, 2025 12:25PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN