0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  70.81  70.91  70.93  70.11  70.46  -0.35  70.81  2:04A Jun 26
SOYBEAN OIL  Aug 26 @BO6Q  69.54  69.60  69.69  68.98  69.34  -0.20  69.54  2:07A Jun 26
SOYBEAN OIL  Sep 26 @BO6U  68.58  68.68  68.73  68.06  68.41  -0.17  68.58  2:07A Jun 26
SOYBEAN OIL  Oct 26 @BO6V  67.72  67.61  67.80  67.21  67.64  -0.08  67.72  1:59A Jun 26
SOYBEAN OIL  Dec 26 @BO6Z  67.19  67.14  67.32  66.65  67.01  -0.18  67.19  2:06A Jun 26
SOYBEAN OIL  Jan 27 @BO7F  66.90  66.95  66.96  66.37  66.71  -0.19  66.90  2:06A Jun 26
SOYBEAN OIL  Mar 27 @BO7H  66.53  66.27  66.59  66.02  66.43  -0.10  66.53  2:01A Jun 26
SOYBEAN OIL  May 27 @BO7K  66.06  65.81  65.98  65.57  65.98  -0.08  66.06  1:57A Jun 26
SOYBEAN OIL  Jul 27 @BO7N  65.47  65.38  65.38  65.00  65.29  -0.18  65.47  12:59A Jun 26
SOYBEAN OIL  Aug 27 @BO7Q  64.60  64.15  64.15  64.15  64.15  -0.45  64.60  12:05A Jun 26
SOYBEAN OIL  Sep 27 @BO7U  63.75  63.38  63.38  63.38  63.38  -0.37  63.75  10:47P Jun 25
SOYBEAN OIL  Oct 27 @BO7V  62.89  62.53  62.53  62.50  62.50  -0.39  62.89  10:49P Jun 25
SOYBEAN OIL  Dec 27 @BO7Z  62.43  62.04  62.06  62.04  62.06  -0.37  62.43  10:49P Jun 25
SOYBEAN OIL  Jan 28 @BO8F  62.05        63.91  0.00  62.05  1:15P Jun 25
SOYBEAN OIL  Mar 28 @BO8H  61.50        63.50  0.00  61.50  1:15P Jun 25
SOYBEAN OIL  May 28 @BO8K  61.11          0.00  61.11  1:15P Jun 25
SOYBEAN OIL  Jul 28 @BO8N  60.69        59.50  0.00  60.69  1:15P Jun 25
SOYBEAN OIL  Aug 28 @BO8Q  60.26          0.00  60.26  1:15P Jun 25
SOYBEAN OIL  Sep 28 @BO8U  59.92          0.00  59.92  1:15P Jun 25
SOYBEAN OIL  Oct 28 @BO8V  59.73          0.00  59.73  1:15P Jun 25
SOYBEAN OIL  Dec 28 @BO8Z  59.66          0.00  59.66  1:15P Jun 25
SOYBEAN OIL  Jul 29 @BO9N  59.55          0.00  59.55  1:15P Jun 25
SOYBEAN OIL  Oct 29 @BO9V  59.54          0.00  59.54  1:15P Jun 25
SOYBEAN OIL  Dec 29 @BO9Z  58.86          0.00  58.86  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  70.46
Change:  -0.35
Bid:  70.49
Ask:  70.52
Today's High:  70.93
Today's Low:  70.11
Volume:  54,298
Open:  70.91
Settle:  70.81
Prev:  70.81
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
2:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN