0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  48.72  48.80  48.91  48.52  48.78  0.06  48.72  12:52P Dec 29
SOYBEAN OIL  Mar 26 @BO6H  49.22  49.29  49.44  49.02  49.30  0.08  49.22  12:52P Dec 29
SOYBEAN OIL  May 26 @BO6K  49.73  49.81  49.96  49.54  49.80  0.07  49.73  12:52P Dec 29
SOYBEAN OIL  Jul 26 @BO6N  50.06  50.08  50.29  49.86  50.12  0.06  50.06  12:52P Dec 29
SOYBEAN OIL  Aug 26 @BO6Q  49.95  50.14  50.17  49.79  49.98  0.03  49.95  12:48P Dec 29
SOYBEAN OIL  Sep 26 @BO6U  49.81  49.83  50.04  49.66  49.88  0.07  49.81  12:52P Dec 29
SOYBEAN OIL  Oct 26 @BO6V  49.60  49.68  49.78  49.47  49.64  0.04  49.60  12:50P Dec 29
SOYBEAN OIL  Dec 26 @BO6Z  49.65  49.69  49.84  49.50  49.68  0.03  49.65  12:49P Dec 29
SOYBEAN OIL  Jan 27 @BO7F  49.72  49.83  49.86  49.74  49.74  0.02  49.72  11:39A Dec 29
SOYBEAN OIL  Mar 27 @BO7H  49.78  49.83  49.83  49.75  49.75  -0.03  49.78  8:40A Dec 29
SOYBEAN OIL  May 27 @BO7K  49.88  49.80  49.95  49.80  49.95  0.07  49.88  9:56A Dec 29
SOYBEAN OIL  Jul 27 @BO7N  49.96        49.57  0.00  49.96  1:15P Dec 26
SOYBEAN OIL  Aug 27 @BO7Q  49.69        49.00  0.00  49.69  1:15P Dec 26
SOYBEAN OIL  Sep 27 @BO7U  49.37        48.47  0.00  49.37  1:15P Dec 26
SOYBEAN OIL  Oct 27 @BO7V  49.07        48.27  0.00  49.07  1:15P Dec 26
SOYBEAN OIL  Dec 27 @BO7Z  49.25        48.26  0.00  49.25  1:15P Dec 26
SOYBEAN OIL  Jan 28 @BO8F  49.26          0.00  49.26  1:15P Dec 26
SOYBEAN OIL  Mar 28 @BO8H  49.23          0.00  49.23  1:15P Dec 26
SOYBEAN OIL  May 28 @BO8K  49.21          0.00  49.21  1:15P Dec 26
SOYBEAN OIL  Jul 28 @BO8N  49.14          0.00  49.14  1:15P Dec 26
SOYBEAN OIL  Aug 28 @BO8Q  48.83          0.00  48.83  1:15P Dec 26
SOYBEAN OIL  Sep 28 @BO8U  48.49          0.00  48.49  1:15P Dec 26
SOYBEAN OIL  Oct 28 @BO8V  48.79          0.00  48.79  1:15P Dec 26
SOYBEAN OIL  Dec 28 @BO8Z  48.32          0.00  48.32  1:15P Dec 26
SOYBEAN OIL  Jul 29 @BO9N  48.21          0.00  48.21  1:15P Dec 26
SOYBEAN OIL  Oct 29 @BO9V  48.20          0.00  48.20  1:15P Dec 26
SOYBEAN OIL  Dec 29 @BO9Z  47.52          0.00  47.52  1:15P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.78
Change:  0.06
Bid:  48.77
Ask:  48.78
Today's High:  48.91
Today's Low:  48.52
Volume:  13,171
Open:  48.80
Settle:  48.72
Prev:  48.72
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN