0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.87  51.00  51.62  51.00  51.55  0.68  50.87  9:30A Nov 28
SOYBEAN OIL  Jan 26 @BO6F  51.03  51.03  51.98  51.00  51.80  0.77  51.03  9:44A Nov 28
SOYBEAN OIL  Mar 26 @BO6H  51.54  51.54  52.49  51.54  52.31  0.77  51.54  9:44A Nov 28
SOYBEAN OIL  May 26 @BO6K  51.93  51.89  52.80  51.86  52.63  0.70  51.89  9:44A Nov 28
SOYBEAN OIL  Jul 26 @BO6N  52.02  52.02  52.89  52.02  52.76  0.74  52.02  9:44A Nov 28
SOYBEAN OIL  Aug 26 @BO6Q  51.80  51.83  52.57  51.83  52.48  0.68  51.77  9:44A Nov 28
SOYBEAN OIL  Sep 26 @BO6U  51.53  51.81  52.29  51.81  52.20  0.67  51.52  9:44A Nov 28
SOYBEAN OIL  Oct 26 @BO6V  51.20  51.57  51.89  51.57  51.76  0.56  51.20  9:29A Nov 28
SOYBEAN OIL  Dec 26 @BO6Z  51.15  51.21  51.91  51.21  51.65  0.50  51.13  9:42A Nov 28
SOYBEAN OIL  Jan 27 @BO7F  51.08  51.59  51.59  51.59  51.59  0.51  51.08  9:12A Nov 28
SOYBEAN OIL  Mar 27 @BO7H  50.94        50.57  0.00  50.94  1:15P Nov 26
SOYBEAN OIL  May 27 @BO7K  50.87        50.00  0.00  50.87  1:15P Nov 26
SOYBEAN OIL  Jul 27 @BO7N  50.79        50.00  0.00  50.79  1:15P Nov 26
SOYBEAN OIL  Aug 27 @BO7Q  50.47        49.00  0.00  50.47  1:15P Nov 26
SOYBEAN OIL  Sep 27 @BO7U  50.19        48.42  0.00  50.19  1:15P Nov 26
SOYBEAN OIL  Oct 27 @BO7V  49.89        50.04  0.00  49.89  1:15P Nov 26
SOYBEAN OIL  Dec 27 @BO7Z  49.89        50.80  0.00  49.89  1:15P Nov 26
SOYBEAN OIL  Jul 28 @BO8N  49.78          0.00  49.78  1:15P Nov 26
SOYBEAN OIL  Oct 28 @BO8V  49.77          0.00  49.77  1:15P Nov 26
SOYBEAN OIL  Dec 28 @BO8Z  49.16          0.00  49.16  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.55
Change:  0.68
Bid:  51.47
Ask:  51.50
Today's High:  51.62
Today's Low:  51.00
Volume:  29,177
Open:  51.00
Settle:  50.87
Prev:  50.87
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN