0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.25  67.25  67.35  66.85  67.10  -0.15  67.25  7:03A Sep 24
SOYBEAN OIL  Dec 26 @BO6Z  67.81  67.81  67.95  67.42  67.70  -0.11  67.81  7:03A Sep 24
SOYBEAN OIL  Jan 27 @BO7F  68.06  68.02  68.18  67.67  67.92  -0.14  68.06  7:03A Sep 24
SOYBEAN OIL  Mar 27 @BO7H  68.27  68.12  68.37  67.90  68.13  -0.14  68.27  7:03A Sep 24
SOYBEAN OIL  May 27 @BO7K  68.42  68.28  68.49  68.07  68.27  -0.15  68.42  7:03A Sep 24
SOYBEAN OIL  Jul 27 @BO7N  68.39  68.25  68.47  68.03  68.22  -0.17  68.39  7:03A Sep 24
SOYBEAN OIL  Aug 27 @BO7Q  67.92  67.79  67.95  67.57  67.76  -0.16  67.92  7:03A Sep 24
SOYBEAN OIL  Sep 27 @BO7U  67.42  67.13  67.33  67.13  67.19  -0.23  67.42  6:33A Sep 24
SOYBEAN OIL  Oct 27 @BO7V  66.85  66.51  66.80  66.51  66.80  -0.05  66.85  3:15A Sep 24
SOYBEAN OIL  Dec 27 @BO7Z  66.58  66.31  66.52  66.31  66.44  -0.14  66.58  6:25A Sep 24
SOYBEAN OIL  Jan 28 @BO8F  66.39  66.26  66.26  66.19  66.19  -0.20  66.39  6:33A Sep 24
SOYBEAN OIL  Mar 28 @BO8H  66.03        66.05  0.00  66.03  1:15P Sep 23
SOYBEAN OIL  May 28 @BO8K  65.76          0.00  65.76  1:15P Sep 23
SOYBEAN OIL  Jul 28 @BO8N  65.46        65.00  0.00  65.46  1:15P Sep 23
SOYBEAN OIL  Aug 28 @BO8Q  65.06          0.00  65.06  1:15P Sep 23
SOYBEAN OIL  Sep 28 @BO8U  64.53        64.01  0.00  64.53  1:15P Sep 23
SOYBEAN OIL  Oct 28 @BO8V  64.11          0.00  64.11  1:15P Sep 23
SOYBEAN OIL  Dec 28 @BO8Z  63.85        64.00  0.00  63.85  1:15P Sep 23
SOYBEAN OIL  Jul 29 @BO9N  63.74          0.00  63.74  1:15P Sep 23
SOYBEAN OIL  Oct 29 @BO9V  63.73          0.00  63.73  1:15P Sep 23
SOYBEAN OIL  Dec 29 @BO9Z  63.05          0.00  63.05  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.10
Change:  -0.15
Bid:  67.09
Ask:  67.11
Today's High:  67.35
Today's Low:  66.85
Volume:  26,993
Open:  67.25
Settle:  67.25
Prev:  67.25
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
7:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN