0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  45.40  45.40  46.24  45.15  46.00  0.58  45.98s  1:19P Feb 07
SOYBEAN OIL  May 25 @BO5K  45.93  45.91  46.75  45.69  46.53  0.55  46.48s  1:19P Feb 07
SOYBEAN OIL  Jul 25 @BO5N  46.22  46.24  46.96  45.98  46.71  0.47  46.69s  1:19P Feb 07
SOYBEAN OIL  Aug 25 @BO5Q  46.07  46.10  46.76  45.89  46.49  0.44  46.51s  1:19P Feb 07
SOYBEAN OIL  Sep 25 @BO5U  45.85  45.89  46.48  45.63  46.26  0.39  46.24s  1:19P Feb 07
SOYBEAN OIL  Oct 25 @BO5V  45.56  45.58  46.16  45.36  45.96  0.38  45.94s  1:19P Feb 07
SOYBEAN OIL  Dec 25 @BO5Z  45.57  45.60  46.16  45.36  45.96  0.38  45.95s  1:19P Feb 07
SOYBEAN OIL  Jan 26 @BO6F  45.62  45.73  46.17  45.56  46.01  0.36  45.98s  1:17P Feb 07
SOYBEAN OIL  Mar 26 @BO6H  45.63  45.54  45.78  45.54  45.70  0.33  45.96s  1:15P Feb 07
SOYBEAN OIL  May 26 @BO6K  45.73  45.70  45.70  45.70  45.70  0.32  46.05s  1:15P Feb 07
SOYBEAN OIL  Jul 26 @BO6N  45.84  45.75  45.75  45.69  45.69  0.31  46.15s  1:15P Feb 07
SOYBEAN OIL  Aug 26 @BO6Q  45.70        45.38  0.31  46.01s  1:15P Feb 07
SOYBEAN OIL  Sep 26 @BO6U  45.49        45.18  0.30  45.79s  1:15P Feb 07
SOYBEAN OIL  Oct 26 @BO6V  45.23        44.83  0.29  45.52s  1:15P Feb 07
SOYBEAN OIL  Dec 26 @BO6Z  45.25        44.77  0.28  45.53s  1:15P Feb 07
SOYBEAN OIL  Jan 27 @BO7F  45.33          0.28  45.61s  1:15P Feb 07
SOYBEAN OIL  Mar 27 @BO7H  45.43          0.28  45.71s  1:15P Feb 07
SOYBEAN OIL  May 27 @BO7K  45.55          0.28  45.83s  1:15P Feb 07
SOYBEAN OIL  Jul 27 @BO7N  45.14          0.28  45.42s  1:15P Feb 07
SOYBEAN OIL  Aug 27 @BO7Q  44.98          0.28  45.26s  1:15P Feb 07
SOYBEAN OIL  Sep 27 @BO7U  44.90          0.28  45.18s  1:15P Feb 07
SOYBEAN OIL  Oct 27 @BO7V  45.13          0.28  45.41s  1:15P Feb 07
SOYBEAN OIL  Dec 27 @BO7Z  44.87          0.28  45.15s  1:15P Feb 07
SOYBEAN OIL  Jul 28 @BO8N  44.76          0.28  45.04s  1:15P Feb 07
SOYBEAN OIL  Oct 28 @BO8V  44.75          0.28  45.03s  1:15P Feb 07
SOYBEAN OIL  Dec 28 @BO8Z  44.49          0.28  44.77s  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  46.00
Change:  0.58
Bid:  45.98
Ask:  45.98
Today's High:  46.24
Today's Low:  45.15
Volume:  70,243
Open:  45.40
Settle:  45.98s
Prev:  45.40
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN