Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6725
95.6725
95.6725
30 DAY FED F...
Aug 25
@FF5Q
95.690
95.685
95.685
95.685
95.685
-0.005
95.690
11:54P Jul 10
30 DAY FED F...
Sep 25
@FF5U
95.765
95.760
95.760
95.755
95.755
-0.010
95.765
12:29A Jul 11
30 DAY FED F...
Oct 25
@FF5V
95.870
95.860
95.860
95.860
95.860
-0.010
95.870
8:33P Jul 10
30 DAY FED F...
Nov 25
@FF5X
96.015
96.005
96.010
96.000
96.000
-0.015
96.015
12:26A Jul 11
30 DAY FED F...
Dec 25
@FF5Z
96.140
96.130
96.135
96.125
96.125
-0.015
96.140
12:27A Jul 11
30 DAY FED F...
Jan 26
@FF6F
96.210
96.200
96.205
96.195
96.195
-0.015
96.210
11:54P Jul 10
30 DAY FED F...
Feb 26
@FF6G
96.305
96.295
96.305
96.290
96.290
-0.015
96.305
12:28A Jul 11
30 DAY FED F...
Mar 26
@FF6H
96.360
96.355
96.360
96.345
96.350
-0.010
96.360
11:56P Jul 10
30 DAY FED F...
Apr 26
@FF6J
96.445
96.435
96.445
96.430
96.435
-0.010
96.445
12:19A Jul 11
30 DAY FED F...
May 26
@FF6K
96.515
96.520
96.520
96.500
96.505
-0.010
96.515
11:53P Jul 10
30 DAY FED F...
Jun 26
@FF6M
96.570
96.560
96.570
96.555
96.560
-0.010
96.570
11:53P Jul 10
30 DAY FED F...
Jul 26
@FF6N
96.650
96.640
96.650
96.635
96.635
-0.015
96.650
12:33A Jul 11
30 DAY FED F...
Aug 26
@FF6Q
96.725
96.710
96.725
96.705
96.715
-0.010
96.725
8:24P Jul 10
30 DAY FED F...
Sep 26
@FF6U
96.760
96.740
96.760
30 DAY FED F...
Oct 26
@FF6V
96.810
96.790
96.810
30 DAY FED F...
Nov 26
@FF6X
96.830
96.945
96.830
30 DAY FED F...
Dec 26
@FF6Z
96.850
96.955
96.850
30 DAY FED F...
Jan 27
@FF7F
96.865
96.865
30 DAY FED F...
Feb 27
@FF7G
96.875
96.875
30 DAY FED F...
Mar 27
@FF7H
96.860
96.860
30 DAY FED F...
Apr 27
@FF7J
96.855
-0.010
96.845
s
2:01P Jul 10
30 DAY FED F...
May 27
@FF7K
96.830
-0.010
96.820
s
2:01P Jul 10
30 DAY FED F...
Jun 27
@FF7M
96.800
96.800
30 DAY FED F...
Jul 27
@FF7N
96.790
-0.010
96.780
s
2:01P Jul 10
30 DAY FED F...
Aug 27
@FF7Q
96.710
-0.010
96.700
s
2:01P Jul 10
30 DAY FED F...
Sep 27
@FF7U
96.710
-0.010
96.700
s
2:01P Jul 10
30 DAY FED F...
Oct 27
@FF7V
96.705
-0.010
96.695
s
2:01P Jul 10
30 DAY FED F...
Nov 27
@FF7X
96.685
-0.010
96.675
s
2:01P Jul 10
30 DAY FED F...
Dec 27
@FF7Z
96.655
96.655
30 DAY FED F...
Jan 28
@FF8F
96.650
-0.010
96.640
s
2:01P Jul 10
30 DAY FED F...
Feb 28
@FF8G
96.635
-0.010
96.625
s
2:01P Jul 10
30 DAY FED F...
Mar 28
@FF8H
96.620
-0.010
96.610
s
2:01P Jul 10
30 DAY FED F...
Apr 28
@FF8J
96.580
-0.010
96.570
s
2:01P Jul 10
30 DAY FED F...
May 28
@FF8K
96.555
-0.010
96.545
s
2:01P Jul 10
30 DAY FED F...
Jun 28
@FF8M
96.535
-0.010
96.525
s
2:01P Jul 10
30 DAY FED F...
Jul 28
@FF8N
96.515
-0.010
96.505
s
2:01P Jul 10
30 DAY FED F...
Aug 28
@FF8Q
96.435
-0.010
96.425
s
2:01P Jul 10
30 DAY FED F...
Sep 28
@FF8U
96.435
-0.010
96.425
s
2:01P Jul 10
30 DAY FED F...
Oct 28
@FF8V
96.430
-0.010
96.420
s
2:01P Jul 10
30 DAY FED F...
Nov 28
@FF8X
96.410
-0.010
96.400
s
2:01P Jul 10
30 DAY FED F...
Dec 28
@FF8Z
96.390
-0.010
96.380
s
2:01P Jul 10
30 DAY FED F...
Jan 29
@FF9F
96.375
-0.010
96.365
s
2:01P Jul 10
30 DAY FED F...
Feb 29
@FF9G
96.360
-0.010
96.350
s
2:01P Jul 10
30 DAY FED F...
Mar 29
@FF9H
96.345
-0.010
96.335
s
2:01P Jul 10
30 DAY FED F...
Apr 29
@FF9J
96.305
-0.010
96.295
s
2:01P Jul 10
30 DAY FED F...
May 29
@FF9K
96.280
-0.010
96.270
s
2:01P Jul 10
30 DAY FED F...
Jun 29
@FF9M
96.260
-0.010
96.250
s
2:01P Jul 10
30 DAY FED F...
Jul 29
@FF9N
96.240
-0.010
96.230
s
2:01P Jul 10
30 DAY FED F...
Aug 29
@FF9Q
96.160
-0.010
96.150
s
2:01P Jul 10
30 DAY FED F...
Sep 29
@FF9U
96.160
-0.010
96.150
s
2:01P Jul 10
30 DAY FED F...
Oct 29
@FF9V
96.155
-0.010
96.145
s
2:01P Jul 10
30 DAY FED F...
Nov 29
@FF9X
96.135
-0.010
96.125
s
2:01P Jul 10
30 DAY FED F...
Dec 29
@FF9Z
96.115
-0.010
96.105
s
2:01P Jul 10
30 DAY FED F...
Jan 30
@FF0F
96.100
-0.010
96.090
s
2:01P Jul 10
30 DAY FED F...
Feb 30
@FF0G
96.085
-0.010
96.075
s
2:01P Jul 10
30 DAY FED F...
Mar 30
@FF0H
96.070
-0.010
96.060
s
2:01P Jul 10
30 DAY FED F...
Apr 30
@FF0J
96.030
-0.010
96.020
s
2:01P Jul 10
30 DAY FED F...
May 30
@FF0K
96.005
-0.010
95.995
s
2:01P Jul 10
30 DAY FED F...
Jun 30
@FF0M
95.985
-0.010
95.975
s
2:01P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6725
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
Today's Low:
Volume:
50,974
Open:
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.